MandoX Historical Data

MANDOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇347
-7.25%
$ 617.35 million $ 13,699
Jun 4, 2024 $ 0.0₇374
-0.35%
$ 665.6 million $ 11,268
Jun 3, 2024 $ 0.0₇369
+0.28%
$ 657.41 million $ 17,867
Jun 2, 2024 $ 0.0₇369
-0.10%
$ 657.68 million $ 58,893
Jun 1, 2024 $ 0.0₇37
+0.14%
$ 658.18 million $ 63,876
May 31, 2024 $ 0.0₇37
+0.84%
$ 658.77 million $ 61,542
May 30, 2024 $ 0.0₇367
-20.04%
$ 653.31 million $ 28,587
May 29, 2024 $ 0.0₇458
+40.49%
$ 815.31 million $ 32,264
May 28, 2024 $ 0.0₇326
+0.31%
$ 580.33 million $ 27,989
May 27, 2024 $ 0.0₇324
-2.11%
$ 576.77 million $ 18,931
May 26, 2024 $ 0.0₇331
-28.96%
$ 589.23 million $ 22,948
May 25, 2024 $ 0.0₇466
-7.18%
$ 829.48 million $ 51,855
May 24, 2024 $ 0.0₇502
-0.40%
$ 893.63 million $ 28,912
May 23, 2024 $ 0.0₇483
+0.20%
$ 859.79 million $ 65,723
May 22, 2024 $ 0.0₇504
+0.40%
$ 897.19 million $ 30,149
May 21, 2024 $ 0.0₇503
+13.78%
$ 895.41 million $ 29,738
May 20, 2024 $ 0.0₇442
-3.12%
$ 786.95 million $ 66,286
May 19, 2024 $ 0.0₇456
-0.70%
$ 812.28 million $ 37,859
May 18, 2024 $ 0.0₇459
-0.04%
$ 817.98 million $ 38,936
May 17, 2024 $ 0.0₇445
+4.21%
$ 792.11 million $ 66,091
May 16, 2024 $ 0.0₇426
+0.71%
$ 758.34 million $ 29,337
May 15, 2024 $ 0.0₇423
-14.31%
$ 753 million $ 28,570
May 14, 2024 $ 0.0₇494
+0.33%
$ 879.15 million $ 62,676
May 13, 2024 $ 0.0₇483
-11.86%
$ 859.81 million $ 26,801
May 12, 2024 $ 0.0₇549
+8.84%
$ 977.3 million $ 30,835
May 11, 2024 $ 0.0₇504
-8.27%
$ 896.48 million $ 35,525
May 10, 2024 $ 0.0₇55
+4.83%
$ 979.08 million $ 29,118
May 9, 2024 $ 0.0₇524
-4.65%
$ 933.55 million $ 62,641
May 8, 2024 $ 0.0₇55
+4.72%
$ 979.08 million $ 28,840
May 7, 2024 $ 0.0₇55
+4.34%
$ 979.08 million $ 27,930
May 6, 2024 $ 0.0₇525
-3.74%
$ 934.7 million $ 57,034
May 5, 2024 $ 0.0₇548
-11.93%
$ 975.52 million $ 62,761
May 4, 2024 $ 0.0₇622
+0.55%
$ 1.11 billion $ 34,818
May 3, 2024 $ 0.0₇619
+0.11%
$ 1.1 billion $ 36,850
May 2, 2024 $ 0.0₇618
+5.26%
$ 1.1 billion $ 36,126
May 1, 2024 $ 0.0₇589
+0.05%
$ 1.05 billion $ 65,471
Apr 30, 2024 $ 0.0₇589
+6.91%
$ 1.05 billion $ 64,427
Apr 29, 2024 $ 0.0₇551
+0.00%
$ 980.86 million $ 24,988
Apr 28, 2024 $ 0.0₇552
-8.60%
$ 982.64 million $ 25,359
Apr 27, 2024 $ 0.0₇604
+5.61%
$ 1.08 billion $ 55,077
Apr 26, 2024 $ 0.0₇572
-0.34%
$ 1.02 billion $ 54,751
Apr 25, 2024 $ 0.0₇574
-0.92%
$ 1.02 billion $ 61,092
Apr 24, 2024 $ 0.0₇578
+0.26%
$ 1.03 billion $ 54,828
Apr 23, 2024 $ 0.0₇577
-3.24%
$ 1.03 billion $ 42,212
Apr 22, 2024 $ 0.0₇596
+0.34%
$ 1.06 billion $ 24,446
Apr 21, 2024 $ 0.0₇582
+1.18%
$ 1.04 billion $ 46,341
Apr 20, 2024 $ 0.0₇577
-2.02%
$ 1.03 billion $ 25,477
Apr 19, 2024 $ 0.0₇59
-0.18%
$ 1.05 billion $ 44,062
Apr 18, 2024 $ 0.0₇603
-11.23%
$ 1.07 billion $ 29,868
Apr 17, 2024 $ 0.0₇679
+2.13%
$ 1.21 billion $ 25,806