MandoX Historical Data

MANDOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₇996
+0.40%
$ 1.77 billion $ 80,790
Feb 25, 2024 $ 0.0₇832
+0.00%
$ 1.48 billion $ 39,066
Feb 24, 2024 $ 0.0₇832
+0.36%
$ 1.48 billion $ 40,666
Feb 23, 2024 $ 0.0₇829
+0.00%
$ 1.48 billion $ 36,351
Feb 22, 2024 $ 0.0₇829
-17.43%
$ 1.48 billion $ 38,049
Feb 21, 2024 $ 0.0₆101
+20.79%
$ 1.79 billion $ 41,433
Feb 20, 2024 $ 0.0₇831
-17.36%
$ 1.48 billion $ 39,250
Feb 19, 2024 $ 0.0₆101
-0.50%
$ 1.79 billion $ 42,992
Feb 18, 2024 $ 0.0₇917
+13.38%
$ 1.63 billion $ 76,452
Feb 17, 2024 $ 0.0₇809
+0.00%
$ 1.44 billion $ 35,397
Feb 16, 2024 $ 0.0₇809
+0.00%
$ 1.44 billion $ 34,919
Feb 15, 2024 $ 0.0₇809
-2.34%
$ 1.44 billion $ 34,438
Feb 14, 2024 $ 0.0₇829
-0.44%
$ 1.47 billion $ 82,367
Feb 13, 2024 $ 0.0₇832
+0.11%
$ 1.48 billion $ 81,940
Feb 12, 2024 $ 0.0₇831
-0.72%
$ 1.48 billion $ 81,903
Feb 11, 2024 $ 0.0₇837
+2.45%
$ 1.49 billion $ 76,688
Feb 10, 2024 $ 0.0₇817
+0.47%
$ 1.45 billion $ 76,936
Feb 9, 2024 $ 0.0₇813
-0.63%
$ 1.45 billion $ 78,853
Feb 8, 2024 $ 0.0₇818
+0.65%
$ 1.46 billion $ 76,563
Feb 7, 2024 $ 0.0₇812
-0.03%
$ 1.45 billion $ 72,886
Feb 6, 2024 $ 0.0₇813
+0.45%
$ 1.45 billion $ 82,722
Feb 5, 2024 $ 0.0₇81
-17.36%
$ 1.44 billion $ 83,531
Feb 4, 2024 $ 0.0₇979
-0.29%
$ 1.74 billion $ 78,469
Feb 3, 2024 $ 0.0₇982
+0.00%
$ 1.75 billion $ 84,965
Feb 2, 2024 $ 0.0₇968
-1.45%
$ 1.72 billion $ 42,048
Feb 1, 2024 $ 0.0₇982
-0.84%
$ 1.75 billion $ 80,250
Jan 31, 2024 $ 0.0₇968
-2.39%
$ 1.72 billion $ 41,038
Jan 30, 2024 $ 0.0₇992
+0.68%
$ 1.77 billion $ 78,302
Jan 29, 2024 $ 0.0₇985
-0.16%
$ 1.75 billion $ 81,139
Jan 28, 2024 $ 0.0₇987
-0.08%
$ 1.76 billion $ 69,747
Jan 27, 2024 $ 0.0₇989
-0.93%
$ 1.76 billion $ 72,966
Jan 26, 2024 $ 0.0₇989
+1.48%
$ 1.76 billion $ 77,934
Jan 25, 2024 $ 0.0₇975
+3.24%
$ 1.74 billion $ 34,203
Jan 24, 2024 $ 0.0₇945
-0.51%
$ 1.68 billion $ 78,598
Jan 23, 2024 $ 0.0₇95
-4.67%
$ 1.69 billion $ 80,084
Jan 22, 2024 $ 0.0₇996
+0.69%
$ 1.77 billion $ 77,101
Jan 21, 2024 $ 0.0₇989
-0.02%
$ 1.76 billion $ 85,111
Jan 20, 2024 $ 0.0₇989
+12.71%
$ 1.76 billion $ 80,263
Jan 19, 2024 $ 0.0₇878
+5.64%
$ 1.56 billion $ 83,972
Jan 18, 2024 $ 0.0₇83
+0.12%
$ 1.48 billion $ 41,761
Jan 17, 2024 $ 0.0₇83
+0.00%
$ 1.48 billion $ 41,909
Jan 16, 2024 $ 0.0₇83
+0.36%
$ 1.48 billion $ 41,477
Jan 15, 2024 $ 0.0₇826
+4.08%
$ 1.47 billion $ 41,883
Jan 14, 2024 $ 0.0₇794
-4.20%
$ 1.41 billion $ 84,852
Jan 13, 2024 $ 0.0₇83
+0.12%
$ 1.48 billion $ 41,596
Jan 12, 2024 $ 0.0₇829
+0.24%
$ 1.48 billion $ 41,673
Jan 11, 2024 $ 0.0₇827
+5.46%
$ 1.47 billion $ 40,589
Jan 10, 2024 $ 0.0₇784
-0.45%
$ 1.4 billion $ 78,415
Jan 9, 2024 $ 0.0₇817
-0.24%
$ 1.45 billion $ 42,325
Jan 8, 2024 $ 0.0₇79
-0.79%
$ 1.41 billion $ 75,049