MandoX Historical Data

MANDOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0₇996
+0.40%
$1.77 billion $80,790
Feb 25, 2024 $0.0₇832
+0.00%
$1.48 billion $39,066
Feb 24, 2024 $0.0₇832
+0.36%
$1.48 billion $40,666
Feb 23, 2024 $0.0₇829
+0.00%
$1.48 billion $36,351
Feb 22, 2024 $0.0₇829
-17.43%
$1.48 billion $38,049
Feb 21, 2024 $0.0₆101
+20.79%
$1.79 billion $41,433
Feb 20, 2024 $0.0₇831
-17.36%
$1.48 billion $39,250
Feb 19, 2024 $0.0₆101
-0.50%
$1.79 billion $42,992
Feb 18, 2024 $0.0₇917
+13.38%
$1.63 billion $76,452
Feb 17, 2024 $0.0₇809
+0.00%
$1.44 billion $35,397
Feb 16, 2024 $0.0₇809
+0.00%
$1.44 billion $34,919
Feb 15, 2024 $0.0₇809
-2.34%
$1.44 billion $34,438
Feb 14, 2024 $0.0₇829
-0.44%
$1.47 billion $82,367
Feb 13, 2024 $0.0₇832
+0.11%
$1.48 billion $81,940
Feb 12, 2024 $0.0₇831
-0.72%
$1.48 billion $81,903
Feb 11, 2024 $0.0₇837
+2.45%
$1.49 billion $76,688
Feb 10, 2024 $0.0₇817
+0.47%
$1.45 billion $76,936
Feb 9, 2024 $0.0₇813
-0.63%
$1.45 billion $78,853
Feb 8, 2024 $0.0₇818
+0.65%
$1.46 billion $76,563
Feb 7, 2024 $0.0₇812
-0.03%
$1.45 billion $72,886
Feb 6, 2024 $0.0₇813
+0.45%
$1.45 billion $82,722
Feb 5, 2024 $0.0₇81
-17.36%
$1.44 billion $83,531
Feb 4, 2024 $0.0₇979
-0.29%
$1.74 billion $78,469
Feb 3, 2024 $0.0₇982
+0.00%
$1.75 billion $84,965
Feb 2, 2024 $0.0₇968
-1.45%
$1.72 billion $42,048
Feb 1, 2024 $0.0₇982
-0.84%
$1.75 billion $80,250
Jan 31, 2024 $0.0₇968
-2.39%
$1.72 billion $41,038
Jan 30, 2024 $0.0₇992
+0.68%
$1.77 billion $78,302
Jan 29, 2024 $0.0₇985
-0.16%
$1.75 billion $81,139
Jan 28, 2024 $0.0₇987
-0.08%
$1.76 billion $69,747
Jan 27, 2024 $0.0₇989
-0.93%
$1.76 billion $72,966
Jan 26, 2024 $0.0₇989
+1.48%
$1.76 billion $77,934
Jan 25, 2024 $0.0₇975
+3.24%
$1.74 billion $34,203
Jan 24, 2024 $0.0₇945
-0.51%
$1.68 billion $78,598
Jan 23, 2024 $0.0₇95
-4.67%
$1.69 billion $80,084
Jan 22, 2024 $0.0₇996
+0.69%
$1.77 billion $77,101
Jan 21, 2024 $0.0₇989
-0.02%
$1.76 billion $85,111
Jan 20, 2024 $0.0₇989
+12.71%
$1.76 billion $80,263
Jan 19, 2024 $0.0₇878
+5.64%
$1.56 billion $83,972
Jan 18, 2024 $0.0₇83
+0.12%
$1.48 billion $41,761
Jan 17, 2024 $0.0₇83
+0.00%
$1.48 billion $41,909
Jan 16, 2024 $0.0₇83
+0.36%
$1.48 billion $41,477
Jan 15, 2024 $0.0₇826
+4.08%
$1.47 billion $41,883
Jan 14, 2024 $0.0₇794
-4.20%
$1.41 billion $84,852
Jan 13, 2024 $0.0₇83
+0.12%
$1.48 billion $41,596
Jan 12, 2024 $0.0₇829
+0.24%
$1.48 billion $41,673
Jan 11, 2024 $0.0₇827
+5.46%
$1.47 billion $40,589
Jan 10, 2024 $0.0₇784
-0.45%
$1.4 billion $78,415
Jan 9, 2024 $0.0₇817
-0.24%
$1.45 billion $42,325
Jan 8, 2024 $0.0₇79
-0.79%
$1.41 billion $75,049