MandoX Historical Data

MANDOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₇797
+0.10%
$ 1.42 billion $ 83,232
Jan 6, 2024 $ 0.0₇797
+0.48%
$ 1.42 billion $ 79,304
Jan 5, 2024 $ 0.0₇793
-4.74%
$ 1.41 billion $ 77,492
Jan 4, 2024 $ 0.0₇833
+0.30%
$ 1.48 billion $ 65,437
Jan 3, 2024 $ 0.0₇833
+0.09%
$ 1.48 billion $ 71,585
Jan 2, 2024 $ 0.0₇832
-0.30%
$ 1.48 billion $ 74,159
Jan 1, 2024 $ 0.0₇835
+0.70%
$ 1.49 billion $ 71,534
Dec 31, 2023 $ 0.0₇828
-0.27%
$ 1.47 billion $ 81,880
Dec 30, 2023 $ 0.0₇83
+0.65%
$ 1.48 billion $ 85,845
Dec 29, 2023 $ 0.0₇825
-0.59%
$ 1.47 billion $ 79,815
Dec 28, 2023 $ 0.0₇829
+0.22%
$ 1.48 billion $ 83,400
Dec 27, 2023 $ 0.0₇828
-0.13%
$ 1.47 billion $ 85,065
Dec 26, 2023 $ 0.0₇829
-1.95%
$ 1.47 billion $ 81,815
Dec 25, 2023 $ 0.0₇845
-0.12%
$ 1.5 billion $ 83,340
Dec 24, 2023 $ 0.0₇846
-0.56%
$ 1.51 billion $ 85,142
Dec 23, 2023 $ 0.0₇851
-0.30%
$ 1.52 billion $ 87,765
Dec 22, 2023 $ 0.0₇854
+1.99%
$ 1.52 billion $ 78,694
Dec 21, 2023 $ 0.0₇836
+0.11%
$ 1.49 billion $ 83,391
Dec 20, 2023 $ 0.0₇835
-0.85%
$ 1.49 billion $ 84,241
Dec 19, 2023 $ 0.0₇842
-1.15%
$ 1.5 billion $ 82,705
Dec 18, 2023 $ 0.0₇851
-0.32%
$ 1.52 billion $ 83,138
Dec 17, 2023 $ 0.0₇854
-0.27%
$ 1.52 billion $ 83,609
Dec 16, 2023 $ 0.0₇856
+0.09%
$ 1.52 billion $ 81,099
Dec 15, 2023 $ 0.0₇855
-11.81%
$ 1.52 billion $ 84,605
Dec 14, 2023 $ 0.0₇968
+0.00%
$ 1.72 billion $ 41,029
Dec 13, 2023 $ 0.0₇968
+4.45%
$ 1.72 billion $ 41,446
Dec 12, 2023 $ 0.0₇968
+4.18%
$ 1.72 billion $ 41,927
Dec 11, 2023 $ 0.0₇929
-4.31%
$ 1.65 billion $ 86,200
Dec 10, 2023 $ 0.0₇971
+4.12%
$ 1.73 billion $ 42,162
Dec 9, 2023 $ 0.0₇933
-0.45%
$ 1.66 billion $ 77,553
Dec 8, 2023 $ 0.0₇937
-11.45%
$ 1.67 billion $ 80,332
Dec 7, 2023 $ 0.0₇98
-7.24%
$ 1.75 billion $ 72,919
Dec 6, 2023 $ 0.0₆106
+2.19%
$ 1.88 billion $ 41,196
Dec 5, 2023 $ 0.0₆103
+0.87%
$ 1.84 billion $ 83,519
Dec 4, 2023 $ 0.0₆106
+3.56%
$ 1.88 billion $ 41,803
Dec 3, 2023 $ 0.0₆102
-3.52%
$ 1.82 billion $ 80,966
Dec 2, 2023 $ 0.0₆106
-0.09%
$ 1.89 billion $ 42,118
Dec 1, 2023 $ 0.0₆106
+0.09%
$ 1.89 billion $ 42,287
Nov 30, 2023 $ 0.0₆106
+0.09%
$ 1.89 billion $ 41,600
Nov 29, 2023 $ 0.0₆106
+0.38%
$ 1.89 billion $ 41,663
Nov 28, 2023 $ 0.0₆106
+0.19%
$ 1.89 billion $ 41,640
Nov 27, 2023 $ 0.0₆106
+4.03%
$ 1.89 billion $ 42,049
Nov 26, 2023 $ 0.0₆102
-1.74%
$ 1.81 billion $ 75,363
Nov 25, 2023 $ 0.0₆104
-2.97%
$ 1.85 billion $ 81,735
Nov 24, 2023 $ 0.0₆107
+0.47%
$ 1.9 billion $ 79,598
Nov 23, 2023 $ 0.0₆106
+0.00%
$ 1.89 billion $ 41,798
Nov 22, 2023 $ 0.0₆106
+2.94%
$ 1.9 billion $ 40,673
Nov 21, 2023 $ 0.0₆103
+1.20%
$ 1.84 billion $ 80,460
Nov 20, 2023 $ 0.0₇985
+0.96%
$ 1.75 billion $ 82,640
Nov 19, 2023 $ 0.0₇975
+3.10%
$ 1.74 billion $ 84,698