MandoX Historical Data

MANDOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0₇797
+0.10%
$1.42 billion $83,232
Jan 6, 2024 $0.0₇797
+0.48%
$1.42 billion $79,304
Jan 5, 2024 $0.0₇793
-4.74%
$1.41 billion $77,492
Jan 4, 2024 $0.0₇833
+0.30%
$1.48 billion $65,437
Jan 3, 2024 $0.0₇833
+0.09%
$1.48 billion $71,585
Jan 2, 2024 $0.0₇832
-0.30%
$1.48 billion $74,159
Jan 1, 2024 $0.0₇835
+0.70%
$1.49 billion $71,534
Dec 31, 2023 $0.0₇828
-0.27%
$1.47 billion $81,880
Dec 30, 2023 $0.0₇83
+0.65%
$1.48 billion $85,845
Dec 29, 2023 $0.0₇825
-0.59%
$1.47 billion $79,815
Dec 28, 2023 $0.0₇829
+0.22%
$1.48 billion $83,400
Dec 27, 2023 $0.0₇828
-0.13%
$1.47 billion $85,065
Dec 26, 2023 $0.0₇829
-1.95%
$1.47 billion $81,815
Dec 25, 2023 $0.0₇845
-0.12%
$1.5 billion $83,340
Dec 24, 2023 $0.0₇846
-0.56%
$1.51 billion $85,142
Dec 23, 2023 $0.0₇851
-0.30%
$1.52 billion $87,765
Dec 22, 2023 $0.0₇854
+1.99%
$1.52 billion $78,694
Dec 21, 2023 $0.0₇836
+0.11%
$1.49 billion $83,391
Dec 20, 2023 $0.0₇835
-0.85%
$1.49 billion $84,241
Dec 19, 2023 $0.0₇842
-1.15%
$1.5 billion $82,705
Dec 18, 2023 $0.0₇851
-0.32%
$1.52 billion $83,138
Dec 17, 2023 $0.0₇854
-0.27%
$1.52 billion $83,609
Dec 16, 2023 $0.0₇856
+0.09%
$1.52 billion $81,099
Dec 15, 2023 $0.0₇855
-11.81%
$1.52 billion $84,605
Dec 14, 2023 $0.0₇968
+0.00%
$1.72 billion $41,029
Dec 13, 2023 $0.0₇968
+4.45%
$1.72 billion $41,446
Dec 12, 2023 $0.0₇968
+4.18%
$1.72 billion $41,927
Dec 11, 2023 $0.0₇929
-4.31%
$1.65 billion $86,200
Dec 10, 2023 $0.0₇971
+4.12%
$1.73 billion $42,162
Dec 9, 2023 $0.0₇933
-0.45%
$1.66 billion $77,553
Dec 8, 2023 $0.0₇937
-11.45%
$1.67 billion $80,332
Dec 7, 2023 $0.0₇98
-7.24%
$1.75 billion $72,919
Dec 6, 2023 $0.0₆106
+2.19%
$1.88 billion $41,196
Dec 5, 2023 $0.0₆103
+0.87%
$1.84 billion $83,519
Dec 4, 2023 $0.0₆106
+3.56%
$1.88 billion $41,803
Dec 3, 2023 $0.0₆102
-3.52%
$1.82 billion $80,966
Dec 2, 2023 $0.0₆106
-0.09%
$1.89 billion $42,118
Dec 1, 2023 $0.0₆106
+0.09%
$1.89 billion $42,287
Nov 30, 2023 $0.0₆106
+0.09%
$1.89 billion $41,600
Nov 29, 2023 $0.0₆106
+0.38%
$1.89 billion $41,663
Nov 28, 2023 $0.0₆106
+0.19%
$1.89 billion $41,640
Nov 27, 2023 $0.0₆106
+4.03%
$1.89 billion $42,049
Nov 26, 2023 $0.0₆102
-1.74%
$1.81 billion $75,363
Nov 25, 2023 $0.0₆104
-2.97%
$1.85 billion $81,735
Nov 24, 2023 $0.0₆107
+0.47%
$1.9 billion $79,598
Nov 23, 2023 $0.0₆106
+0.00%
$1.89 billion $41,798
Nov 22, 2023 $0.0₆106
+2.94%
$1.9 billion $40,673
Nov 21, 2023 $0.0₆103
+1.20%
$1.84 billion $80,460
Nov 20, 2023 $0.0₇985
+0.96%
$1.75 billion $82,640
Nov 19, 2023 $0.0₇975
+3.10%
$1.74 billion $84,698