MandoX Historical Data

MANDOX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₇948
+0.32%
$1.69 billion $41,425
Nov 17, 2023 $0.0₇945
-3.08%
$1.68 billion $42,875
Nov 16, 2023 $0.0₇975
-0.85%
$1.74 billion $84,779
Nov 15, 2023 $0.0₇989
+0.21%
$1.76 billion $80,583
Nov 14, 2023 $0.0₇987
-0.33%
$1.76 billion $81,823
Nov 13, 2023 $0.0₇992
-15.79%
$1.77 billion $80,733
Nov 12, 2023 $0.0₆118
-3.52%
$2.11 billion $84,597
Nov 11, 2023 $0.0₆123
+0.00%
$2.19 billion $43,295
Nov 10, 2023 $0.0₆123
+13.28%
$2.19 billion $42,236
Nov 9, 2023 $0.0₆108
+7.22%
$1.93 billion $42,160
Nov 8, 2023 $0.0₆101
-5.83%
$1.8 billion $42,707
Nov 7, 2023 $0.0₆109
+1.59%
$1.95 billion $42,742
Nov 6, 2023 $0.0₆102
-11.82%
$1.81 billion $41,680
Nov 5, 2023 $0.0₆115
+9.77%
$2.06 billion $44,296
Nov 4, 2023 $0.0₆107
-13.84%
$1.91 billion $43,483
Nov 3, 2023 $0.0₆125
+2.10%
$2.23 billion $41,143
Nov 2, 2023 $0.0₆124
+0.66%
$-- $100
Nov 1, 2023 $0.0₆123
-11.85%
$2.19 billion $2,984
Oct 31, 2023 $0.0₆14
-0.76%
$2.49 billion $24,783
Oct 30, 2023 $0.0₆141
+10.15%
$2.51 billion $35,813
Oct 29, 2023 $0.0₆128
-0.23%
$2.28 billion $34,263
Oct 28, 2023 $0.0₆128
+9.86%
$2.28 billion $38,790
Oct 27, 2023 $0.0₆116
+0.03%
$2.07 billion $35,719
Oct 26, 2023 $0.0₆116
-96.92%
$2.07 billion $38,130
Oct 25, 2023 $0.0₅378
+3.29K%
$67.23 billion $20,737
Oct 24, 2023 $0.0₆111
+7.12%
$1.98 billion $11,202
Oct 23, 2023 $0.0₆104
-0.50%
$1.85 billion $39,642
Oct 22, 2023 $0.0₆104
+0.33%
$1.86 billion $40,892
Oct 21, 2023 $0.0₆104
-0.24%
$1.86 billion $41,391
Oct 20, 2023 $0.0₆104
+7.82%
$1.86 billion $39,856
Oct 19, 2023 $0.0₇97
+0.22%
$1.73 billion $39,992
Oct 18, 2023 $0.0₇971
+0.00%
$1.73 billion $37,997
Oct 17, 2023 $0.0₇97
-1.74%
$1.73 billion $39,861
Oct 16, 2023 $0.0₇987
+0.03%
$1.76 billion $40,357
Oct 15, 2023 $0.0₇985
-0.69%
$1.75 billion $38,490
Oct 14, 2023 $0.0₇991
+0.26%
$1.76 billion $38,670
Oct 13, 2023 $0.0₇989
+3.21%
$1.76 billion $40,831
Oct 12, 2023 $0.0₇954
-0.19%
$1.7 billion $40,137
Oct 11, 2023 $0.0₇956
-0.54%
$1.7 billion $42,629
Oct 10, 2023 $0.0₇963
+0.24%
$1.71 billion $43,721
Oct 9, 2023 $0.0₇96
+1.78%
$1.71 billion $41,497
Oct 8, 2023 $0.0₇945
-0.09%
$1.68 billion $41,872
Oct 7, 2023 $0.0₇948
-0.66%
$1.69 billion $42,244
Oct 6, 2023 $0.0₇953
-0.36%
$1.7 billion $42,220
Oct 5, 2023 $0.0₇955
-0.37%
$1.7 billion $43,138
Oct 4, 2023 $0.0₇958
+3.21%
$1.71 billion $12,240
Oct 3, 2023 $0.0₇926
-0.59%
$1.65 billion $38,110
Oct 2, 2023 $0.0₇931
+2.42%
$1.66 billion $27,415
Oct 1, 2023 $0.0₇802
-0.46%
$1.43 billion $41,416
Sep 30, 2023 $0.0₇806
+0.51%
$1.43 billion $42,840