MandoX Historical Data

MANDOX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₇75
-0.65%
$ 1.34 billion $ 43,391
Sep 28, 2023 $ 0.0₇755
+0.41%
$ 1.34 billion $ 43,257
Sep 27, 2023 $ 0.0₇752
+0.03%
$ 1.34 billion $ 40,893
Sep 26, 2023 $ 0.0₇751
+0.46%
$ 1.34 billion $ 23,094
Sep 25, 2023 $ 0.0₇747
-0.59%
$ 1.33 billion $ 19
Sep 24, 2023 $ 0.0₇751
-0.46%
$ 1.34 billion $ 39,640
Sep 23, 2023 $ 0.0₇752
-0.17%
$ 1.34 billion $ 43,013
Sep 22, 2023 $ 0.0₇752
+5.48%
$ 1.34 billion $ 42,096
Sep 21, 2023 $ 0.0₇712
+1.53%
$ 1.27 billion $ 38,182
Sep 20, 2023 $ 0.0₇702
+0.27%
$ 1.25 billion $ 42,254
Sep 19, 2023 $ 0.0₇7
-0.46%
$ 1.25 billion $ 41,856
Sep 18, 2023 $ 0.0₇703
-0.22%
$ 1.25 billion $ 28,945
Sep 17, 2023 $ 0.0₇705
-0.44%
$ 1.25 billion $ 43,849
Sep 16, 2023 $ 0.0₇709
-1.39%
$ 1.26 billion $ 44,492
Sep 15, 2023 $ 0.0₇723
+0.53%
$ 1.29 billion $ 43,401
Sep 14, 2023 $ 0.0₇719
+0.88%
$ 1.28 billion $ 38,829
Sep 13, 2023 $ 0.0₇722
-1.23%
$ 1.29 billion $ 42,551
Sep 12, 2023 $ 0.0₇73
+0.32%
$ 1.3 billion $ 43,303
Sep 11, 2023 $ 0.0₇734
-1.67%
$ 1.31 billion $ 44,154
Sep 10, 2023 $ 0.0₇748
-0.51%
$ 1.33 billion $ 44,332
Sep 9, 2023 $ 0.0₇754
+1.15%
$ 1.34 billion $ 44,165
Sep 8, 2023 $ 0.0₇744
-5.18%
$ 1.32 billion $ 43,748
Sep 7, 2023 $ 0.0₇792
+2.43%
$ 1.41 billion $ 42,729
Sep 6, 2023 $ 0.0₇771
+2.07%
$ 1.37 billion $ 44,104
Sep 5, 2023 $ 0.0₇757
-4.69%
$ 1.35 billion $ 44,550
Sep 4, 2023 $ 0.0₇794
-8.04%
$ 1.41 billion $ 43,958
Sep 3, 2023 $ 0.0₇861
+26.70%
$ 1.53 billion $ 45,178
Sep 2, 2023 $ 0.0₇68
-0.20%
$ 1.21 billion $ 35,662
Aug 26, 2023 $ 0.0₇683
+0.00%
$ -- $ 41,738
Aug 25, 2023 $ 0.0₇681
-2.81%
$ 1.21 billion $ 41,727
Aug 24, 2023 $ 0.0₇703
+3.58%
$ 1.25 billion $ 41,467
Aug 23, 2023 $ 0.0₇678
+1.41%
$ 1.21 billion $ 40,694
Aug 22, 2023 $ 0.0₇669
-1.50%
$ 1.19 billion $ 43,410
Aug 21, 2023 $ 0.0₇682
-0.04%
$ 1.21 billion $ 43,020
Aug 20, 2023 $ 0.0₇681
-0.32%
$ 1.21 billion $ 41,383
Aug 19, 2023 $ 0.0₇681
+0.43%
$ 1.21 billion $ 43,460
Aug 18, 2023 $ 0.0₇679
-0.16%
$ 1.21 billion $ 42,248
Aug 17, 2023 $ 0.0₇68
-0.06%
$ 1.21 billion $ 41,569
Aug 16, 2023 $ 0.0₇679
+1.00%
$ 1.21 billion $ 42,868
Aug 15, 2023 $ 0.0₇672
-0.92%
$ 1.2 billion $ 42,950
Aug 14, 2023 $ 0.0₇677
+0.98%
$ 1.21 billion $ 42,414
Aug 13, 2023 $ 0.0₇673
-0.32%
$ 1.2 billion $ 43,942
Aug 12, 2023 $ 0.0₇674
+0.22%
$ 1.2 billion $ 41,334
Aug 11, 2023 $ 0.0₇669
-1.17%
$ 1.19 billion $ 42,074
Aug 10, 2023 $ 0.0₇678
+0.75%
$ 1.21 billion $ 42,984
Aug 9, 2023 $ 0.0₇673
+0.31%
$ 1.2 billion $ 42,467
Aug 8, 2023 $ 0.0₇67
-0.43%
$ 1.19 billion $ 41,296
Aug 7, 2023 $ 0.0₇669
+0.07%
$ 1.19 billion $ 41,883
Aug 6, 2023 $ 0.0₇669
-1.82%
$ 1.19 billion $ 41,948
Aug 5, 2023 $ 0.0₇68
+0.97%
$ 1.21 billion $ 40,324