MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₇101
+0.10%
$-- $145,620
Sep 2 $0.0₇101
+1.40%
$180.15 million $207,562
Aug 26 $0.0₈998
-2.06%
$177.66 million $180,517
Aug 19 $0.0₇102
-8.38%
$181.4 million $178,947
Aug 12 $0.0₇114
-13.82%
$197.77 million $138,940
Aug 5 $0.0₇131
+0.38%
$234.62 million $157,342
Jul 29 $0.0₇13
-26.10%
$232.31 million $169,469
Jul 22 $0.0₇179
+2.40%
$319.18 million $90,752
Jul 15 $0.0₇173
+10.73%
$311.17 million $118,434
Jul 8 $0.0₇158
-22.58%
$278.77 million $186,789
Jul 1 $0.0₇199
-1.82%
$362.26 million $145,235
Jun 24 $0.0₇2
-11.10%
$361.19 million $167,368
Jun 17 $0.0₇203
+1.20%
$359.59 million $122,778
Jun 10 $0.0₇207
-39.27%
$360.48 million $93,095
Jun 3 $0.0₇333
-9.66%
$619.31 million $93,286
May 27 $0.0₇369
+11.62%
$657.68 million $292,082
May 20 $0.0₇466
+2.12%
$589.23 million $272,662
May 13 $0.0₇459
-16.15%
$812.28 million $252,411
May 6 $0.0₇504
-7.68%
$977.3 million $241,088
Apr 29 $0.0₇622
+12.92%
$975.52 million $262,680
Apr 22 $0.0₇604
+1.67%
$982.64 million $292,406
Apr 15 $0.0₇577
-13.23%
$1.04 billion $205,441
Apr 8 $0.0₇743
+14.31%
$1.18 billion $207,174
Apr 1 $0.0₇65
-15.25%
$1.16 billion $311,440
Mar 25 $0.0₇77
-2.77%
$1.37 billion $164,110
Mar 18 $0.0₇752
+0.62%
$1.41 billion $336,624
Mar 11 $0.0₇755
-22.04%
$1.33 billion $244,132
Mar 4 $0.0₇976
+0.75%
$1.72 billion $312,985
Feb 26 $0.0₇987
-0.50%
$1.76 billion $523,803
Feb 19 $0.0₇832
-17.68%
$1.48 billion $277,808
Feb 12 $0.0₇917
+9.58%
$1.63 billion $427,416
Feb 5 $0.0₇817
-16.64%
$1.49 billion $471,491
Jan 29 $0.0₇979
-0.73%
$1.74 billion $486,211
Jan 22 $0.0₇989
-0.06%
$1.76 billion $420,886
Jan 15 $0.0₇989
+24.67%
$1.76 billion $331,264
Jan 8 $0.0₇83
+4.17%
$1.41 billion $319,646
Jan 1 $0.0₇797
-3.82%
$1.42 billion $439,510
Dec 25 $0.0₇83
-1.92%
$1.47 billion $499,281
Dec 18 $0.0₇851
-0.35%
$1.51 billion $499,935
Dec 11 $0.0₇856
-11.86%
$1.52 billion $376,305
Dec 4 $0.0₇933
-8.64%
$1.73 billion $397,322
Nov 27 $0.0₆102
+0.17%
$1.82 billion $332,323
Nov 20 $0.0₆104
+6.29%
$1.81 billion $406,903
Nov 13 $0.0₇948
-19.50%
$1.74 billion $412,219
Nov 6 $0.0₆123
+6.39%
$2.11 billion $254,821
Oct 30 $0.0₆115
-9.66%
$2.06 billion $192,602
Oct 23 $0.0₆128
+22.25%
$2.28 billion $218,481
Oct 16 $0.0₆104
+5.95%
$1.86 billion $280,346
Oct 9 $0.0₇991
+5.07%
$1.75 billion $247,486
Oct 2 $0.0₇948
+4.34%
$1.68 billion $205,366
Download