Export Mortos Platform Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0182
-9.14%
$ 18.17 million $ 96
Oct 21, 2023 $ 0.02
+0.27%
$ 20.01 million $ 10
Oct 20, 2023 $ 0.02
-0.01%
$ 19.98 million $ 134
Oct 19, 2023 $ 0.02
-4.53%
$ 19.98 million $ 620
Oct 18, 2023 $ 0.0209
+0.94%
$ 20.93 million $ 447
Oct 17, 2023 $ 0.0207
+0.03%
$ 20.73 million $ 331
Oct 16, 2023 $ 0.024
-5.80%
$ 24.02 million $ 2,240
Oct 15, 2023 $ 0.0255
+3.59%
$ 25.49 million $ 30
Oct 14, 2023 $ 0.0246
+4.49%
$ 24.62 million $ 35
Oct 13, 2023 $ 0.0236
-4.05%
$ 23.57 million $ 83
Oct 12, 2023 $ 0.0246
+2.96%
$ 24.58 million $ 607
Oct 11, 2023 $ 0.0239
-16.29%
$ 23.88 million $ 15,286
Oct 10, 2023 $ 0.025
+0.53%
$ 25.03 million $ 15,855
Oct 9, 2023 $ 0.0249
+0.81%
$ 24.89 million $ 15,576
Oct 8, 2023 $ 0.0247
+2.41%
$ 24.69 million $ 15,338
Oct 7, 2023 $ 0.0241
-1.59%
$ 24.12 million $ 15,031
Oct 6, 2023 $ 0.0245
-7.02%
$ 24.51 million $ 15,870
Oct 5, 2023 $ 0.0264
+7.44%
$ 26.36 million $ 16,713
Oct 4, 2023 $ 0.0245
+1.93%
$ 24.53 million $ 15,482
Oct 3, 2023 $ 0.0241
-7.15%
$ 24.08 million $ 14,400
Oct 2, 2023 $ 0.0259
+8.89%
$ 25.9 million $ 15,969
Oct 1, 2023 $ 0.0238
-1.37%
$ 23.77 million $ 14,989
Sep 30, 2023 $ 0.0241
+2.73%
$ 24.11 million $ 14,699
Sep 29, 2023 $ 0.0235
+4.78%
$ 23.47 million $ 15,551
Sep 28, 2023 $ 0.0224
+0.89%
$ 22.42 million $ 15,523
Sep 27, 2023 $ 0.0222
+0.69%
$ 22.22 million $ 15,530
Sep 26, 2023 $ 0.0221
+1.66%
$ 22.07 million $ 15,425
Sep 25, 2023 $ 0.0217
-4.62%
$ 21.71 million $ 15,021
Sep 24, 2023 $ 0.0228
+0.64%
$ 22.77 million $ 15,441
Sep 23, 2023 $ 0.0226
-1.20%
$ 22.62 million $ 15,501
Sep 22, 2023 $ 0.028
+19.50%
$ 28.02 million $ 19,625
Sep 21, 2023 $ 0.0235
-10.31%
$ 23.45 million $ 15,147
Sep 20, 2023 $ 0.0262
+1.44%
$ 26.15 million $ 15,380
Sep 19, 2023 $ 0.0258
-8.91%
$ 25.78 million $ 14,489
Sep 18, 2023 $ 0.0283
+2.00%
$ 28.31 million $ 15,305
Sep 17, 2023 $ 0.0277
+2.25%
$ 27.73 million $ 15,459
Sep 16, 2023 $ 0.0271
-31.14%
$ 27.13 million $ 18,312
Sep 15, 2023 $ 0.0394
+1.98%
$ 39.37 million $ 16,009
Sep 14, 2023 $ 0.0386
+2.61%
$ 38.61 million $ 15,501
Sep 13, 2023 $ 0.0394
+8.03%
$ 39.35 million $ 14,725
Sep 12, 2023 $ 0.0364
-3.34%
$ 36.42 million $ 15,738
Sep 11, 2023 $ 0.0377
-0.14%
$ 37.69 million $ 16,344
Sep 10, 2023 $ 0.0377
+5.16%
$ 37.74 million $ 15,699
Sep 9, 2023 $ 0.0403
+4.09%
$ 40.3 million $ 16,106
Sep 8, 2023 $ 0.0387
+2.88%
$ 38.72 million $ 15,328
Sep 7, 2023 $ 0.0376
-8.11%
$ 37.63 million $ 14,339
Sep 6, 2023 $ 0.0409
+15.87%
$ 40.94 million $ 14,987
Sep 5, 2023 $ 0.0353
-7.89%
$ 35.35 million $ 15,076
Sep 4, 2023 $ 0.0384
+1.95%
$ 38.38 million $ 16,825
Sep 3, 2023 $ 0.0376
+2.00%
$ 37.65 million $ 15,834