Export Mortos Platform Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0369
-7.95%
$ 36.89 million $ 15,024
Sep 1, 2023 $ 0.04
+17.47%
$ 40.04 million $ 15,890
Aug 31, 2023 $ 0.0341
-10.55%
$ 34.1 million $ 14,734
Aug 30, 2023 $ 0.0381
-1.80%
$ 38.11 million $ 15,433
Aug 29, 2023 $ 0.0388
-2.10%
$ 38.82 million $ 15,966
Aug 28, 2023 $ 0.0396
+3.15%
$ 39.64 million $ 14,894
Aug 27, 2023 $ 0.0384
-20.41%
$ 38.44 million $ 134
Aug 26, 2023 $ 0.0483
+15.46%
$ 48.28 million $ 487
Aug 25, 2023 $ 0.0418
+19.66%
$ 41.81 million $ 597
Aug 24, 2023 $ 0.035
+15.93%
$ 34.96 million $ 7,789
Aug 23, 2023 $ 0.0302
+0.03%
$ 30.17 million $ 5,148
Aug 22, 2023 $ 0.0301
+19.67%
$ 30.14 million $ 460
Aug 21, 2023 $ 0.0252
-18.33%
$ 25.19 million $ 666
Aug 20, 2023 $ 0.0309
+0.03%
$ 30.85 million $ 56
Aug 19, 2023 $ 0.0308
+9.61%
$ 30.85 million $ 217
Aug 18, 2023 $ 0.0282
-1.43%
$ 28.16 million $ 197
Aug 17, 2023 $ 0.0286
-7.04%
$ 28.56 million $ 436
Aug 16, 2023 $ 0.0308
-1.29%
$ 30.75 million $ 82
Aug 15, 2023 $ 0.0312
+0.06%
$ 31.16 million $ 13
Aug 14, 2023 $ 0.0311
-4.13%
$ 31.14 million $ 745
Aug 13, 2023 $ 0.0324
+1.38%
$ 32.42 million $ 271
Aug 12, 2023 $ 0.032
+5.85%
$ 31.98 million $ 386
Aug 11, 2023 $ 0.0318
+1.60%
$ 31.78 million $ 1,336
Aug 10, 2023 $ 0.0313
+7.96%
$ 31.28 million $ 2,391
Aug 9, 2023 $ 0.029
-1.39%
$ 28.97 million $ 73
Aug 8, 2023 $ 0.0294
+22.61%
$ 29.39 million $ 1,055
Aug 7, 2023 $ 0.024
-9.68%
$ 23.96 million $ 291
Aug 6, 2023 $ 0.0265
-3.28%
$ 26.51 million $ 464
Aug 5, 2023 $ 0.0274
+19.43%
$ 27.39 million $ 1,940
Aug 4, 2023 $ 0.0229
-0.13%
$ 22.94 million $ 289
Aug 3, 2023 $ 0.023
+0.06%
$ 22.96 million $ 6
Aug 2, 2023 $ 0.023
+9.07%
$ 22.96 million $ 293
Aug 1, 2023 $ 0.0211
-10.53%
$ 21.06 million $ 726
Jul 31, 2023 $ 0.0235
+0.04%
$ 23.53 million $ 98
Jul 30, 2023 $ 0.0235
-0.12%
$ 23.52 million $ 329
Jul 29, 2023 $ 0.0235
+0.02%
$ 23.55 million $ 175
Jul 28, 2023 $ 0.0235
+0.01%
$ 23.54 million $ 138
Jul 27, 2023 $ 0.0235
+2.68%
$ 23.53 million $ 448
Jul 26, 2023 $ 0.0229
+6.35%
$ 22.92 million $ 441
Jul 25, 2023 $ 0.0215
-9.70%
$ 21.55 million $ 49
Jul 24, 2023 $ 0.0239
-0.09%
$ 23.86 million $ 21
Jul 23, 2023 $ 0.0239
-0.26%
$ 23.87 million $ 59
Jul 22, 2023 $ 0.0239
+2.15%
$ 23.94 million $ 266
Jul 21, 2023 $ 0.0248
-1.56%
$ 24.81 million $ 603
Jul 20, 2023 $ 0.0223
-8.45%
$ 22.27 million $ 392
Jul 19, 2023 $ 0.0243
+0.58%
$ 24.32 million $ 115
Jul 18, 2023 $ 0.0242
+9.83%
$ 24.18 million $ 68
Jul 17, 2023 $ 0.022
-14.06%
$ 22.01 million $ 173
Jul 16, 2023 $ 0.0257
+11.65%
$ 25.65 million $ 412
Jul 15, 2023 $ 0.023
+1.35%
$ 23 million $ 517