Export Mortos Platform Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0227
-0.32%
$ 22.68 million $ 240
Jul 13, 2023 $ 0.0228
+8.28%
$ 22.75 million $ 460
Jul 12, 2023 $ 0.021
-1.45%
$ 21.01 million $ 177
Jul 11, 2023 $ 0.023
-0.01%
$ 22.97 million $ 185
Jul 10, 2023 $ 0.023
+7.21%
$ 22.97 million $ 89
Jul 9, 2023 $ 0.0214
-2.54%
$ 21.43 million $ 371
Jul 8, 2023 $ 0.022
+5.46%
$ 21.98 million $ 461
Jul 7, 2023 $ 0.0209
-11.60%
$ 20.85 million $ 817
Jul 6, 2023 $ 0.0236
+7.22%
$ 23.56 million $ 334
Jul 5, 2023 $ 0.022
-0.17%
$ 21.96 million $ 908
Jul 4, 2023 $ 0.023
-5.29%
$ 23.03 million $ 259
Jul 3, 2023 $ 0.0243
-6.59%
$ 24.29 million $ 677
Jul 2, 2023 $ 0.026
-1.11%
$ 26.01 million $ 568
Jul 1, 2023 $ 0.0297
+12.10%
$ 29.67 million $ 1,887
Jun 30, 2023 $ 0.0265
+5.80%
$ 26.47 million $ 477
Jun 29, 2023 $ 0.025
+4.08%
$ 25.01 million $ 383
Jun 28, 2023 $ 0.024
-13.25%
$ 24.03 million $ 517
Jun 27, 2023 $ 0.0277
-7.26%
$ 27.68 million $ 573
Jun 26, 2023 $ 0.0298
-1.76%
$ 29.84 million $ 947
Jun 25, 2023 $ 0.0304
-11.04%
$ 30.37 million $ 452
Jun 24, 2023 $ 0.0341
-10.82%
$ 34.06 million $ 3,577
Jun 23, 2023 $ 0.0382
+23.67%
$ 38.22 million $ 3,573
Jun 22, 2023 $ 0.0309
+2.74%
$ 30.92 million $ 130
Jun 21, 2023 $ 0.0301
+7.61%
$ 30.07 million $ 712
Jun 20, 2023 $ 0.0321
-4.49%
$ 32.06 million $ 348
Jun 19, 2023 $ 0.0336
+5.19%
$ 33.59 million $ 506
Jun 18, 2023 $ 0.034
+19.06%
$ 34.02 million $ 478
Jun 17, 2023 $ 0.0286
-8.04%
$ 28.58 million $ 946
Jun 16, 2023 $ 0.0311
-7.25%
$ 31.08 million $ 32,383
Jun 15, 2023 $ 0.0335
-4.14%
$ 33.51 million $ 61,456
Jun 14, 2023 $ 0.035
-12.46%
$ 34.97 million $ 75,279
Jun 13, 2023 $ 0.04
+39.81%
$ 39.95 million $ 4,880
Jun 12, 2023 $ 0.0358
-3.71%
$ 35.84 million $ 156
Jun 11, 2023 $ 0.03
+16.71%
$ 30.05 million $ 2,274
Jun 10, 2023 $ 0.0257
-18.74%
$ 25.74 million $ 1,100
Jun 9, 2023 $ 0.0317
+0.35%
$ 31.67 million $ 20
Jun 8, 2023 $ 0.0316
-1.83%
$ 31.56 million $ 197
Jun 7, 2023 $ 0.0321
-5.47%
$ 32.14 million $ 378
Jun 6, 2023 $ 0.034
-0.38%
$ 34.01 million $ 1,016
Jun 5, 2023 $ 0.0341
-7.95%
$ 34.14 million $ 519
Jun 4, 2023 $ 0.0371
-9.03%
$ 37.09 million $ 2,687
Jun 3, 2023 $ 0.0393
+6.79%
$ 39.3 million $ 11,741
Jun 2, 2023 $ 0.0368
-14.42%
$ 36.79 million $ 13,031
Jun 1, 2023 $ 0.0439
-2.60%
$ 43.93 million $ 11,825
May 31, 2023 $ 0.0461
-1.20%
$ 46.13 million $ 10,605
May 30, 2023 $ 0.0467
+1.21%
$ 46.66 million $ 12,386
May 29, 2023 $ 0.0448
-5.82%
$ 44.82 million $ 12,995
May 28, 2023 $ 0.0479
-11.42%
$ 47.87 million $ 13,317
May 27, 2023 $ 0.0542
+22.97%
$ 54.15 million $ 18,113
May 26, 2023 $ 0.0438
+6.74%
$ 43.8 million $ 11,778