Export Mortos Platform Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00945
+3.19%
$ 9.45 million $ 1,323
Feb 12 $ 0.00906
+6.57%
$ -- $ 1,056
Feb 5 $ 0.0093
+13.38%
$ 8.5 million $ 419
Jan 29 $ 0.0082
-14.39%
$ 8.2 million $ 393
Jan 22 $ 0.011
-0.63%
$ 9.58 million $ 793
Jan 15 $ 0.0125
-8.07%
$ 11.08 million $ 1,913
Jan 8 $ 0.0154
+27.45%
$ 13.63 million $ 962
Jan 1 $ 0.0125
-30.31%
$ 12.51 million $ 6,759
Dec 25 $ 0.018
-14.77%
$ 18.01 million $ 3,788
Dec 18 $ 0.0201
+1.21%
$ 21.13 million $ 3,704
Dec 11 $ 0.0201
-4.65%
$ 19.87 million $ 4,116
Dec 4 $ 0.0236
+8.31%
$ 21.09 million $ 3,232
Nov 27 $ 0.0218
-18.05%
$ 21.79 million $ 2,855
Nov 20 $ 0.0241
+0.37%
$ 26.59 million $ 1,085
Nov 13 $ 0.0247
+5.01%
$ 24 million $ 7,736
Nov 6 $ 0.0276
+55.58%
$ 23.54 million $ 3,847
Oct 30 $ 0.0178
-6.64%
$ 17.76 million $ 1,721
Oct 23 $ 0.019
+4.63%
$ 19.02 million $ 2,159
Oct 16 $ 0.0182
-28.72%
$ 18.17 million $ 3,879
Oct 9 $ 0.0246
-0.31%
$ 25.49 million $ 47,443
Oct 2 $ 0.0241
+1.44%
$ 24.69 million $ 93,465
Sep 25 $ 0.0238
+4.45%
$ 23.77 million $ 106,738
Sep 18 $ 0.0226
-18.48%
$ 22.77 million $ 95,447
Sep 11 $ 0.0271
-28.11%
$ 27.73 million $ 96,629
Sep 4 $ 0.0403
+7.05%
$ 37.74 million $ 92,662
Aug 28 $ 0.0376
-2.04%
$ 37.65 million $ 107,776
Aug 21 $ 0.0483
+56.52%
$ 38.44 million $ 15,148
Aug 14 $ 0.0308
-5.02%
$ 30.85 million $ 1,691
Aug 7 $ 0.032
+20.52%
$ 32.42 million $ 5,533
Jul 31 $ 0.0265
+12.69%
$ 26.51 million $ 3,816
Jul 24 $ 0.0235
-1.49%
$ 23.52 million $ 1,601
Jul 17 $ 0.0239
-6.81%
$ 23.87 million $ 1,675
Jul 10 $ 0.0257
+19.72%
$ 25.65 million $ 2,080
Jul 3 $ 0.0214
-17.61%
$ 21.43 million $ 3,827
Jun 26 $ 0.026
-14.37%
$ 26.01 million $ 5,351
Jun 19 $ 0.0341
+6.67%
$ 30.37 million $ 8,846
Jun 12 $ 0.0286
-23.21%
$ 34.02 million $ 175,100
Jun 5 $ 0.0257
-30.60%
$ 30.05 million $ 3,230
May 29 $ 0.0371
-22.06%
$ 37.09 million $ 75,269
May 22 $ 0.0542
+16.15%
$ 47.87 million $ 79,313
Download