Export Mortos Platform Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0031
-10.06%
$ 3.1 million $ 171
Sep 8, 2024 $ 0.00345
+10.41%
$ 3.45 million $ 52
Sep 7, 2024 $ 0.00312
-2.68%
$ 3.12 million $ 58
Sep 6, 2024 $ 0.00321
-0.12%
$ 3.21 million $ 57
Sep 5, 2024 $ 0.00321
+0.09%
$ 3.21 million $ 203
Sep 4, 2024 $ 0.00321
+0.06%
$ 3.21 million $ 23
Sep 3, 2024 $ 0.00321
-1.63%
$ 3.21 million $ 14
Sep 2, 2024 $ 0.00326
-0.03%
$ 3.26 million $ 14
Sep 1, 2024 $ 0.00326
-9.39%
$ 3.26 million $ 16
Aug 31, 2024 $ 0.0036
+2.56%
$ 3.6 million $ 1
Aug 30, 2024 $ 0.00351
-20.15%
$ 3.51 million $ 11,304
Aug 29, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 13
Aug 28, 2024 $ 0.0044
-0.09%
$ 4.4 million $ 8
Aug 27, 2024 $ 0.0044
+11.73%
$ 4.4 million $ 854
Aug 26, 2024 $ 0.00394
+23.06%
$ 3.94 million $ 4,608
Aug 25, 2024 $ 0.0032
-0.37%
$ 3.2 million $ 30
Aug 24, 2024 $ 0.00321
-15.45%
$ 3.21 million $ 298
Aug 23, 2024 $ 0.0038
+7.26%
$ 3.8 million $ 107
Aug 22, 2024 $ 0.00354
-1.47%
$ 3.54 million $ 13
Aug 21, 2024 $ 0.0036
+0.73%
$ 3.6 million $ 1
Aug 20, 2024 $ 0.00357
-7.32%
$ 3.57 million $ 111
Aug 19, 2024 $ 0.00385
+0.00%
$ 3.85 million $ 21
Aug 18, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 87
Aug 17, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 102
Aug 16, 2024 $ 0.0038
+5.24%
$ 3.8 million $ 94
Aug 15, 2024 $ 0.00361
-19.04%
$ 3.61 million $ 11
Aug 14, 2024 $ 0.00446
+0.00%
$ 4.46 million $ 10
Aug 13, 2024 $ 0.00446
+0.00%
$ -- $ 10
Aug 12, 2024 $ 0.00446
+0.00%
$ 4.46 million $ 10
Aug 11, 2024 $ 0.00446
+7.55%
$ 4.46 million $ 1
Aug 10, 2024 $ 0.00415
+1.10%
$ 4.14 million $ 292
Aug 9, 2024 $ 0.0041
+9.92%
$ 4.1 million $ 711
Aug 8, 2024 $ 0.00373
+5.55%
$ 3.73 million $ 6
Aug 7, 2024 $ 0.00353
-2.73%
$ 3.53 million $ 19
Aug 6, 2024 $ 0.00363
+0.00%
$ 3.63 million $ 12
Jul 29, 2024 $ 0.00301
+0.00%
$ -- $ 81
Jul 28, 2024 $ 0.00301
+0.07%
$ 3.01 million $ 81
Jul 27, 2024 $ 0.003
+0.00%
$ 3 million $ 5
Jul 26, 2024 $ 0.003
+4.85%
$ 3 million $ 1
Jul 25, 2024 $ 0.00286
+0.14%
$ 2.87 million $ 146
Jul 24, 2024 $ 0.00286
-16.95%
$ 2.86 million $ 158
Jul 23, 2024 $ 0.00345
+0.00%
$ 3.44 million $ 7
Jul 19, 2024 $ 0.004
+0.00%
$ -- $ 8
Jul 18, 2024 $ 0.004
+17.34%
$ 4 million $ 22
Jul 17, 2024 $ 0.00341
-26.69%
$ 3.41 million $ 46
Jul 16, 2024 $ 0.00465
+1.09%
$ 4.65 million $ 230
Jul 15, 2024 $ 0.0046
-4.70%
$ 4.6 million $ 30
Jul 14, 2024 $ 0.00327
-5.32%
$ 3.27 million $ 582
Jul 13, 2024 $ 0.00315
+26.09%
$ 3.15 million $ 1,597
Jul 12, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 40