Export Mortos Platform Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00225
+0.00%
$ -- $ 34
Jul 6, 2024 $ 0.00225
-0.09%
$ 2.25 million $ 34
Jul 5, 2024 $ 0.00225
-30.64%
$ 2.25 million $ 60
Jul 4, 2024 $ 0.00324
+0.00%
$ 3.24 million $ 6
Jul 3, 2024 $ 0.00324
+0.00%
$ 3.24 million $ 16
Jun 30, 2024 $ 0.00324
+0.00%
$ 3.24 million $ 15
Jun 29, 2024 $ 0.00377
+7.51%
$ 3.77 million $ 23
Jun 28, 2024 $ 0.0035
+0.00%
$ 3.5 million $ 8
Jun 26, 2024 $ 0.00322
+0.00%
$ 3.22 million $ 5
Jun 25, 2024 $ 0.00322
+0.00%
$ 3.22 million $ 5
Jun 21, 2024 $ 0.00319
+0.00%
$ -- $ 10
Jun 20, 2024 $ 0.00319
+2.81%
$ 3.19 million $ 10
Jun 19, 2024 $ 0.0042
-0.26%
$ 4.2 million $ 37
Jun 18, 2024 $ 0.00421
+0.00%
$ 4.21 million $ 5
Jun 16, 2024 $ 0.00445
+0.00%
$ -- $ 6
Jun 15, 2024 $ 0.00445
+0.00%
$ 4.45 million $ 18
Jun 14, 2024 $ 0.00445
-0.02%
$ 4.45 million $ 24
Jun 13, 2024 $ 0.00445
+0.02%
$ 4.45 million $ 45
Jun 12, 2024 $ 0.0048
+0.00%
$ 4.8 million $ 23
Jun 11, 2024 $ 0.00429
-6.76%
$ 4.29 million $ 16
Jun 10, 2024 $ 0.0046
+0.00%
$ 4.6 million $ 9
Jun 9, 2024 $ 0.00496
+0.00%
$ -- $ 6
Jun 8, 2024 $ 0.00496
+7.91%
$ 4.96 million $ 6
Jun 7, 2024 $ 0.0046
-9.68%
$ 4.6 million $ 54
Jun 6, 2024 $ 0.00509
+2.89%
$ 5.09 million $ 65
Jun 5, 2024 $ 0.00495
-11.40%
$ 4.95 million $ 61
Jun 4, 2024 $ 0.00559
-0.59%
$ 5.59 million $ 5
Jun 3, 2024 $ 0.00562
-6.08%
$ 5.62 million $ 371
Jun 2, 2024 $ 0.00598
+18.64%
$ 5.98 million $ 24
Jun 1, 2024 $ 0.00504
+1.08%
$ 5.04 million $ 23
May 31, 2024 $ 0.00499
-9.27%
$ 4.99 million $ 49
May 30, 2024 $ 0.0055
-6.86%
$ 5.5 million $ 27
May 29, 2024 $ 0.0059
-10.53%
$ 5.91 million $ 384
May 28, 2024 $ 0.0066
+1.54%
$ 6.6 million $ 54
May 27, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 44
May 26, 2024 $ 0.0055
+12.24%
$ 5.5 million $ 25
May 25, 2024 $ 0.0049
+0.00%
$ 4.9 million $ 5
May 24, 2024 $ 0.0046
+0.00%
$ -- $ 6
May 23, 2024 $ 0.0046
-25.69%
$ 4.6 million $ 11
May 22, 2024 $ 0.00619
+23.88%
$ 6.19 million $ 59
May 21, 2024 $ 0.005
+8.53%
$ 5 million $ 33
May 20, 2024 $ 0.00461
-3.82%
$ 4.61 million $ 193
May 19, 2024 $ 0.00479
+8.62%
$ 4.79 million $ 54
May 18, 2024 $ 0.00441
+0.00%
$ 4.41 million $ 63
May 17, 2024 $ 0.00441
-15.09%
$ 4.41 million $ 7
May 16, 2024 $ 0.00519
+0.17%
$ 5.19 million $ 10
May 15, 2024 $ 0.00519
+17.55%
$ 5.18 million $ 58
May 14, 2024 $ 0.00441
+0.00%
$ 4.41 million $ 29
May 13, 2024 $ 0.00441
+0.00%
$ -- $ 54
May 12, 2024 $ 0.00441
-16.73%
$ 4.41 million $ 69