Export Mortos Platform Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0092
-14.81%
$ 9.2 million $ 1,856
Mar 19, 2024 $ 0.0108
+5.73%
$ 10.8 million $ 101
Mar 18, 2024 $ 0.0102
-6.26%
$ 10.22 million $ 50
Mar 17, 2024 $ 0.0109
+7.05%
$ 10.9 million $ 37
Mar 16, 2024 $ 0.0102
-7.44%
$ 10.18 million $ 234
Mar 15, 2024 $ 0.011
+3.01%
$ 11 million $ 378
Mar 14, 2024 $ 0.0107
+4.19%
$ 10.68 million $ 45
Mar 13, 2024 $ 0.0103
-10.71%
$ 10.25 million $ 95
Mar 12, 2024 $ 0.0115
+19.57%
$ 11.48 million $ 22
Mar 11, 2024 $ 0.0096
+5.51%
$ 9.6 million $ 137
Mar 10, 2024 $ 0.0091
-4.96%
$ 9.1 million $ 112
Mar 9, 2024 $ 0.00958
+6.39%
$ 9.57 million $ 124
Mar 8, 2024 $ 0.009
+7.12%
$ 9 million $ 316
Mar 7, 2024 $ 0.0084
-9.34%
$ 8.4 million $ 257
Mar 6, 2024 $ 0.00927
+0.00%
$ 9.27 million $ 120
Mar 5, 2024 $ 0.00927
-11.72%
$ 9.27 million $ 418
Mar 4, 2024 $ 0.0105
+13.23%
$ 10.5 million $ 428
Mar 3, 2024 $ 0.00927
-8.02%
$ 9.27 million $ 365
Mar 2, 2024 $ 0.0101
+12.63%
$ 10.08 million $ 613
Mar 1, 2024 $ 0.00895
+6.87%
$ 8.95 million $ 100
Feb 29, 2024 $ 0.00838
-6.73%
$ 8.38 million $ 203
Feb 28, 2024 $ 0.00898
+0.10%
$ 8.98 million $ 80
Feb 27, 2024 $ 0.00897
-2.39%
$ 8.97 million $ 336
Feb 26, 2024 $ 0.00919
+12.07%
$ 9.19 million $ 179
Feb 25, 2024 $ 0.00945
+9.86%
$ 9.45 million $ 76
Feb 24, 2024 $ 0.0086
-2.84%
$ 8.6 million $ 26
Feb 23, 2024 $ 0.00885
+0.00%
$ 8.85 million $ 69
Feb 22, 2024 $ 0.00885
-4.44%
$ 8.85 million $ 71
Feb 21, 2024 $ 0.00926
-10.49%
$ 9.26 million $ 270
Feb 20, 2024 $ 0.0103
-0.49%
$ 10.35 million $ 170
Feb 19, 2024 $ 0.0104
+13.56%
$ 10.4 million $ 640
Feb 18, 2024 $ 0.00906
+0.00%
$ -- $ 117
Feb 17, 2024 $ 0.00906
-7.88%
$ 9.05 million $ 234
Feb 16, 2024 $ 0.00983
+8.11%
$ 9.83 million $ 31
Feb 15, 2024 $ 0.00909
-0.93%
$ 9.09 million $ 99
Feb 14, 2024 $ 0.00918
+3.31%
$ 9.18 million $ 145
Feb 13, 2024 $ 0.00888
-14.21%
$ 8.88 million $ 38
Feb 12, 2024 $ 0.0104
+21.87%
$ 10.36 million $ 392
Feb 11, 2024 $ 0.0085
-8.61%
$ 8.5 million $ 235
Feb 10, 2024 $ 0.0093
+13.03%
$ 9.3 million $ 102
Feb 9, 2024 $ 0.00823
+1.29%
$ 8.23 million $ 224
Feb 8, 2024 $ 0.00812
+0.01%
$ 8.12 million $ 49
Feb 7, 2024 $ 0.00812
-1.00%
$ 8.12 million $ 14
Feb 6, 2024 $ 0.0082
-1.18%
$ 8.2 million $ 5
Feb 5, 2024 $ 0.0083
+1.21%
$ 8.3 million $ 25
Feb 4, 2024 $ 0.0082
-5.18%
$ 8.2 million $ 26
Feb 3, 2024 $ 0.00865
+6.51%
$ 8.65 million $ 51
Feb 2, 2024 $ 0.00812
+0.10%
$ 8.12 million $ 40
Feb 1, 2024 $ 0.00811
+0.00%
$ 8.11 million $ 39
Jan 31, 2024 $ 0.00918
+7.20%
$ 9.18 million $ 21