Export Mortos Platform Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0053
+20.11%
$ 5.3 million $ 117
May 10, 2024 $ 0.00441
-0.02%
$ 4.41 million $ 64
May 9, 2024 $ 0.00441
-1.98%
$ 4.41 million $ 13
May 8, 2024 $ 0.00441
+0.00%
$ -- $ 9
May 7, 2024 $ 0.00441
-1.01%
$ 4.41 million $ 9
May 6, 2024 $ 0.00446
+0.72%
$ 4.46 million $ 10
May 5, 2024 $ 0.00442
-11.52%
$ 4.42 million $ 200
May 4, 2024 $ 0.00501
+0.00%
$ -- $ 13
May 3, 2024 $ 0.00501
+0.00%
$ 5.01 million $ 13
May 1, 2024 $ 0.00507
+0.00%
$ 5.07 million $ 33
Apr 30, 2024 $ 0.00507
-16.75%
$ 5.07 million $ 85
Apr 28, 2024 $ 0.00685
+0.00%
$ -- $ 8
Apr 27, 2024 $ 0.00685
-3.52%
$ 6.85 million $ 8
Apr 26, 2024 $ 0.0071
+0.00%
$ 7.1 million $ 85
Apr 25, 2024 $ 0.0071
-0.36%
$ 7.1 million $ 21
Apr 24, 2024 $ 0.00713
+0.37%
$ 7.13 million $ 81
Apr 23, 2024 $ 0.0071
-12.45%
$ 7.1 million $ 122
Apr 22, 2024 $ 0.00811
-9.52%
$ 8.11 million $ 102
Apr 21, 2024 $ 0.00896
+10.64%
$ 8.96 million $ 130
Apr 20, 2024 $ 0.0081
+1.01%
$ 8.1 million $ 19
Apr 19, 2024 $ 0.00802
-15.59%
$ 8.02 million $ 330
Apr 18, 2024 $ 0.0112
-2.26%
$ 11.18 million $ 2,381
Apr 17, 2024 $ 0.0114
+3.67%
$ 11.44 million $ 15
Apr 16, 2024 $ 0.011
-3.94%
$ 11.03 million $ 153
Apr 15, 2024 $ 0.0115
-5.50%
$ 11.49 million $ 143
Apr 14, 2024 $ 0.0122
+5.82%
$ 12.15 million $ 163
Apr 13, 2024 $ 0.0115
-0.01%
$ 11.48 million $ 291
Apr 12, 2024 $ 0.0115
-5.54%
$ 11.49 million $ 140
Apr 11, 2024 $ 0.0122
+5.87%
$ 12.16 million $ 430
Apr 10, 2024 $ 0.0115
+3.97%
$ 11.49 million $ 1,306
Apr 9, 2024 $ 0.011
-7.94%
$ 11.05 million $ 1,894
Apr 8, 2024 $ 0.012
-8.49%
$ 12 million $ 571
Apr 7, 2024 $ 0.0131
-6.34%
$ 13.11 million $ 735
Apr 6, 2024 $ 0.014
+3.33%
$ 14 million $ 164
Apr 5, 2024 $ 0.0135
+10.60%
$ 13.55 million $ 520
Apr 4, 2024 $ 0.0169
+21.68%
$ 16.93 million $ 4,817
Apr 3, 2024 $ 0.0139
-7.30%
$ 13.91 million $ 749
Apr 2, 2024 $ 0.015
-7.45%
$ 15.01 million $ 425
Apr 1, 2024 $ 0.0162
-6.21%
$ 16.21 million $ 1,569
Mar 31, 2024 $ 0.0173
-5.75%
$ 17.29 million $ 762
Mar 30, 2024 $ 0.0183
+3.00%
$ 18.34 million $ 952
Mar 29, 2024 $ 0.0178
-4.29%
$ 17.81 million $ 1,305
Mar 28, 2024 $ 0.0161
+2.07%
$ 16.06 million $ 6,872
Mar 27, 2024 $ 0.0126
-25.86%
$ 12.6 million $ 4,057
Mar 26, 2024 $ 0.017
+59.91%
$ 17 million $ 19,045
Mar 25, 2024 $ 0.0106
-2.17%
$ 10.63 million $ 3,391
Mar 24, 2024 $ 0.0109
+20.87%
$ 10.87 million $ 866
Mar 23, 2024 $ 0.00899
+6.62%
$ 8.99 million $ 639
Mar 22, 2024 $ 0.00843
-3.87%
$ 8.43 million $ 455
Mar 21, 2024 $ 0.00877
+10.16%
$ 8.77 million $ 1,479