ATM Legend Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0105
+0.17%
$ -- $ 8,525
1:52 PM $ 0.0105
+0.00%
$ -- $ 8,538
1:33 PM $ 0.0105
+0.00%
$ -- $ 8,536
1:30 PM $ 0.0105
+0.00%
$ -- $ 8,535
1:29 PM $ 0.0105
-0.03%
$ -- $ 8,535
1:28 PM $ 0.0105
+0.00%
$ -- $ 8,558
1:19 PM $ 0.0105
+0.00%
$ -- $ 8,556
1:16 PM $ 0.0105
-0.05%
$ -- $ 8,556
1:14 PM $ 0.0105
-0.11%
$ -- $ 8,576
1:11 PM $ 0.0106
+0.00%
$ -- $ 8,548
1:07 PM $ 0.0105
+0.06%
$ -- $ 8,373
1:06 PM $ 0.0105
+0.00%
$ -- $ 8,373
1:03 PM $ 0.0105
+0.00%
$ -- $ 8,325
1:00 PM $ 0.0105
+0.00%
$ -- $ 8,237
12:32 PM $ 0.0104
+0.00%
$ -- $ 8,206
12:23 PM $ 0.0104
+0.00%
$ -- $ 8,172
8:13 AM $ 0.0103
+0.00%
$ -- $ 7,278
8:12 AM $ 0.0103
+0.00%
$ -- $ 4,412
8:11 AM $ 0.0103
+0.00%
$ -- $ 4,412
8:07 AM $ 0.0103
+0.00%
$ -- $ 4,409
8:04 AM $ 0.0103
+0.14%
$ -- $ 4,391
7:54 AM $ 0.0102
+0.00%
$ -- $ 4,390
7:39 AM $ 0.0102
+0.00%
$ -- $ 4,349
7:38 AM $ 0.0102
+0.00%
$ -- $ 4,349
7:37 AM $ 0.0102
+0.00%
$ -- $ 4,348
7:35 AM $ 0.0102
+0.06%
$ -- $ 4,102
7:34 AM $ 0.0102
+0.00%
$ -- $ 4,102
7:12 AM $ 0.0102
+0.00%
$ -- $ 3,990
7:10 AM $ 0.0102
+0.00%
$ -- $ 3,988
7:09 AM $ 0.0102
+0.00%
$ -- $ 3,985
7:08 AM $ 0.0102
+0.00%
$ -- $ 3,982
7:07 AM $ 0.0102
-0.06%
$ -- $ 3,972
Download