Based Roblox Historical Data

ROBLOX
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000441
+0.10%
$ -- $ 0
Aug 31, 2025 $ 0.0000447
+2.17%
$ 44,100 $ 0.0001
Aug 30, 2025 $ 0.0000436
-0.33%
$ 43,782 $ 9
Aug 29, 2025 $ 0.0000438
-0.77%
$ 43,790 $ 10
Aug 28, 2025 $ 0.0000451
+0.10%
$ -- $ 0
Aug 27, 2025 $ 0.0000453
-1.30%
$ 45,166 $ 0
Aug 25, 2025 $ 0.0000467
-2.48%
$ -- $ 0.0001
Aug 24, 2025 $ 0.0000476
-0.52%
$ 47,943 $ 0
Aug 23, 2025 $ 0.0000477
-1.37%
$ 47,805 $ 0.1
Aug 22, 2025 $ 0.0000482
+13.97%
$ 48,431 $ 0
Aug 21, 2025 $ 0.0000426
-1.96%
$ 42,288 $ 0
Aug 20, 2025 $ 0.0000436
+6.73%
$ 43,469 $ 0
Aug 19, 2025 $ 0.0000415
-4.09%
$ 41,050 $ 0
Aug 18, 2025 $ 0.0000433
-3.55%
$ 43,283 $ 0
Aug 17, 2025 $ 0.000045
+1.53%
$ 44,998 $ 0
Aug 16, 2025 $ 0.0000443
-0.35%
$ 44,257 $ 0
Aug 15, 2025 $ 0.0000443
-2.98%
$ -- $ 1,108
Download