Bitcoin.Satoshi Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₁₃351
-39.18%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃48
-2.50%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₃812
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00076
+0.00%
$ -- $ 0
Jul 16, 2026 $ 470.35
+0.45%
$ -- $ 0
Jul 12, 2026 $ 809.06
+25.93%
$ -- $ 0
Jul 11, 2026 $ 616.49
+17.12%
$ -- $ 0.01
Jul 10, 2026 $ 494.95
+37.17%
$ -- $ 0
Jul 9, 2026 $ 616.46
+28.99%
$ -- $ 0
Jul 8, 2026 $ 610.32
-3.88%
$ -- $ 0
Jul 7, 2026 $ 535.83
+2.39%
$ -- $ 0.1
Jul 6, 2026 $ 366.5
-23.86%
$ -- $ 0.001
Jul 5, 2026 $ 703.18
+0.00%
$ -- $ 0.01
Jul 3, 2026 $ 503
+0.00%
$ -- $ 0.01
Jul 1, 2026 $ 551.54
+6.12%
$ -- $ 0
Jun 29, 2026 $ 496
-0.08%
$ -- $ 0.01
Jun 28, 2026 $ 477.4
-5.07%
$ -- $ 0
Jun 27, 2026 $ 513.81
-94.43%
$ -- $ 0.1
Jun 26, 2026 $ 214.41
-30.83%
$ -- $ 0
Jun 25, 2026 $ 309.84
+205.36%
$ -- $ 0.01
Jun 24, 2026 $ 631.7
+82.55%
$ -- $ 1
Jun 23, 2026 $ 1,960.12
-81.98%
$ -- $ 2
Jun 22, 2026 $ 14,729
+62.15%
$ -- $ 0.1
Jun 21, 2026 $ 8,611.99
+0.00%
$ -- $ 1
Jun 20, 2026 $ 19,486.02
+20.32%
$ -- $ 2
Jun 18, 2026 $ 17,828.81
-0.98%
$ -- $ 0
Jun 17, 2026 $ 29,257.59
+44.16%
$ -- $ 0
Jun 16, 2026 $ 22,938.05
+5.61%
$ -- $ 0
Jun 15, 2026 $ 21,769.3
+2.24%
$ -- $ 0
Jun 14, 2026 $ 17,304.97
-63.81%
$ -- $ 4
Jun 13, 2026 $ 42,692.48
-5.78%
$ -- $ 1
Jun 12, 2026 $ 42,555.21
-5.00%
$ -- $ 0
Jun 11, 2026 $ 46,061.38
+4.11%
$ -- $ 0
Jun 10, 2026 $ 44,084.63
-4.07%
$ -- $ 0
Jun 9, 2026 $ 43,807.57
-37.27%
$ -- $ 0
Jun 8, 2026 $ 40,756.05
+6.64%
$ -- $ 3
Jun 7, 2026 $ 37,118.11
-56.36%
$ -- $ 3
Jun 6, 2026 $ 92,558.57
+20.82%
$ -- $ 0
Jun 5, 2026 $ 95,910.3
+5.13%
$ -- $ 2
Jun 4, 2026 $ 101,384.76
-32.32%
$ -- $ 1
Jun 3, 2026 $ 140,278.95
-12.61%
$ -- $ 1
Jun 2, 2026 $ 186,046.66
+18.65%
$ -- $ 1
Jun 1, 2026 $ 155,867.66
-19.11%
$ -- $ 2
May 31, 2026 $ 194,319.94
+4.08%
$ -- $ 4
May 30, 2026 $ 190,623.07
-33.35%
$ -- $ 9
May 29, 2026 $ 290,709.87
-41.90%
$ -- $ 15
Download