Bitcoin.Satoshi Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $364.58
+0.00%
$-- $0
Today, at 12 AM $364.58
-10.18%
$-- $0
Aug 18, 10 AM $537.33
+0.00%
$-- $0.01
Aug 18, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 18, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇3
+200.00%
$-- $0
Aug 17, 9 PM $0.0₁₆35
+9.38%
$-- $0
Aug 16, 1 AM $98.17
+17.53%
$-- $0
Aug 16, 12 AM $223.94
-35.45%
$-- $0
Aug 15, 11 PM $462.53
+0.00%
$-- $0.01
Aug 7, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 9 PM $0.0₁₇2
+100.00%
$-- $0
Aug 7, 7 AM $527.88
+0.00%
$-- $0
Aug 7, 3 AM $306.02
-37.02%
$-- $0
Aug 6, 9 PM $553.78
+0.00%
$-- $0.01
Aug 6, 4 AM $702.46
+0.00%
$-- $0.01
Aug 6, 3 AM $0.0₁₆25
-69.88%
$-- $0
Aug 5, 11 PM $0.0₁₆58
+0.00%
$-- $0
Aug 5, 12 AM $0.0₁₅292
+0.00%
$-- $0
Aug 4, 5 PM $519.77
+0.00%
$-- $0
Aug 4, 3 PM $808.82
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₁576
+1.41%
$-- $0.01
Aug 1, 10 PM $0.0₁₁552
+85.80%
$-- $0.01
Aug 1, 7 PM $498.06
+0.00%
$-- $0.01
Aug 1, 4 AM $0.0₉263
-2.42%
$-- $0
Jul 31, 3 PM $0.0₇127
-35.83%
$-- $0.0₁₁1
Jul 30, 10 PM $763.68
+0.00%
$-- $0
Jul 30, 9 AM $595.24
-22.06%
$-- $0
Jul 29, 11 PM $0.0201
+0.00%
$-- $0
Jul 29, 5 PM $0.0308
+0.00%
$-- $0
Jul 24, 8 AM $613.74
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₃351
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₃342
+1.13%
$-- $0
Jul 20, 8 PM $0.0₁₃315
-55.94%
$-- $0
Jul 20, 10 AM $0.0₁₃226
-7.83%
$-- $0
Jul 20, 12 AM $0.0₁₃51
-11.51%
$-- $0
Jul 19, 11 PM $0.0₁₃48
-2.50%
$-- $0
Jul 18, 11 AM $0.0₁₃812
+0.00%
$-- $0
Jul 17, 9 PM $0.00076
+0.00%
$-- $0
Jul 16, 2 AM $470.35
+0.00%
$-- $0
Jul 16, 1 AM $468.24
+0.00%
$-- $0
Jul 12, 9 AM $809.06
-50.74%
$-- $0
Jul 12, 5 AM $598.55
-23.94%
$-- $0
Jul 12, 2 AM $642.49
+0.00%
$-- $0.01
Jul 11, 9 PM $616.49
-39.65%
$-- $0.01
Jul 11, 6 PM $569.24
+23.80%
$-- $0.01
Jul 11, 9 AM $507.95
+0.21%
$-- $0
Jul 11, 1 AM $584.11
+6.37%
$-- $0.01
Jul 11, 12 AM $569.26
+8.15%
$-- $0.01
Jul 10, 5 PM $494.95
+37.17%
$-- $0
Download