Bitcoin.Satoshi Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 14,729
+0.00%
$ -- $ 0.1
Today, at 9 PM $ 14,729
+0.00%
$ -- $ 0.1
Today, at 6 PM $ 14,729
+39.18%
$ -- $ 0.1
Today, at 1 PM $ 11,291.34
-7.27%
$ -- $ 0.1
Today, at 11 AM $ 9,185.27
+0.00%
$ -- $ 0.1
Today, at 10 AM $ 9,734.5
+24.55%
$ -- $ 0.1
Today, at 7 AM $ 9,435.92
+7.78%
$ -- $ 0
Today, at 6 AM $ 9,695.38
-0.85%
$ -- $ 0
Today, at 4 AM $ 9,083.54
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 8,611.99
+0.00%
$ -- $ 1
Jun 20, 10 PM $ 19,486.02
+114.18%
$ -- $ 2
Jun 20, 7 PM $ 21,465.98
+11.90%
$ -- $ 2
Jun 20, 5 PM $ 19,182.65
+18.44%
$ -- $ 0.01
Jun 20, 9 AM $ 15,904.55
+0.00%
$ -- $ 0.01
Jun 20, 3 AM $ 16,195.76
+0.00%
$ -- $ 0
Jun 18, 10 AM $ 17,828.81
+3.86%
$ -- $ 0
Jun 18, 9 AM $ 16,601.65
-7.79%
$ -- $ 0.1
Jun 17, 9 PM $ 29,257.59
+0.00%
$ -- $ 0
Jun 17, 8 PM $ 29,888.93
+89.62%
$ -- $ 0
Jun 17, 4 AM $ 21,582.08
+3.54%
$ -- $ 0
Jun 17, 3 AM $ 20,295.59
+0.00%
$ -- $ 0
Jun 16, 9 AM $ 22,938.05
+10.23%
$ -- $ 0
Jun 16, 5 AM $ 21,350.15
-13.85%
$ -- $ 0
Jun 16, 12 AM $ 21,722.39
+0.01%
$ -- $ 0
Jun 15, 11 PM $ 21,769.3
+0.37%
$ -- $ 0
Jun 15, 6 PM $ 19,372.37
+0.00%
$ -- $ 0
Jun 15, 5 PM $ 19,371.86
+2.20%
$ -- $ 0
Jun 15, 12 PM $ 17,029.52
+0.00%
$ -- $ 1
Jun 15, 7 AM $ 17,470.01
+0.00%
$ -- $ 3
Jun 15, 5 AM $ 16,545.05
+0.00%
$ -- $ 3
Jun 15, 1 AM $ 19,416.48
-8.81%
$ -- $ 4
Jun 14, 10 PM $ 17,304.97
+4.08%
$ -- $ 4
Jun 14, 9 PM $ 18,711.01
+8.51%
$ -- $ 3
Jun 14, 8 PM $ 17,563.73
+0.56%
$ -- $ 4
Jun 14, 5 PM $ 17,465.21
-7.67%
$ -- $ 1
Jun 14, 4 PM $ 40,178.45
+0.00%
$ -- $ 1
Jun 14, 3 PM $ 40,260.71
-11.85%
$ -- $ 1
Jun 14, 2 PM $ 37,007
+1.26%
$ -- $ 0
Jun 14, 11 AM $ 56,637.89
+0.00%
$ -- $ 0
Jun 14, 8 AM $ 47,812.63
+0.00%
$ -- $ 0
Jun 13, 9 PM $ 42,692.48
-2.44%
$ -- $ 1
Jun 13, 8 PM $ 39,985.27
+0.00%
$ -- $ 0
Jun 13, 5 PM $ 44,378.31
-1.57%
$ -- $ 1
Jun 13, 4 PM $ 45,686.81
+8.33%
$ -- $ 0
Jun 13, 2 PM $ 42,558.98
-4.47%
$ -- $ 0
Jun 13, 1 PM $ 42,532.44
-4.78%
$ -- $ 0
Jun 13, 10 AM $ 42,602.13
+6.27%
$ -- $ 0
Jun 13, 8 AM $ 41,184.11
-2.00%
$ -- $ 0
Jun 13, 7 AM $ 38,711.89
-2.22%
$ -- $ 0
Jun 13, 6 AM $ 42,985.09
-0.54%
$ -- $ 0
Download