Bitcoin.Satoshi Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 40,297.44
+3.06%
$ -- $ 0
Jun 13, 2 AM $ 37,866.82
+6.12%
$ -- $ 0
Jun 13, 12 AM $ 45,309.71
+0.00%
$ -- $ 0
Jun 12, 10 PM $ 42,555.21
+0.00%
$ -- $ 0
Jun 12, 9 PM $ 40,047.05
-5.63%
$ -- $ 0
Jun 12, 8 PM $ 47,340.86
+0.00%
$ -- $ 0
Jun 12, 6 PM $ 45,286.97
+0.00%
$ -- $ 0
Jun 12, 5 PM $ 43,302.27
+0.00%
$ -- $ 0
Jun 12, 1 PM $ 49,444.83
+0.00%
$ -- $ 0
Jun 12, 12 PM $ 48,535.89
+9.18%
$ -- $ 0
Jun 12, 10 AM $ 49,965.84
+0.00%
$ -- $ 0
Jun 12, 5 AM $ 48,522.24
-7.66%
$ -- $ 0
Jun 12, 12 AM $ 44,796.77
+0.00%
$ -- $ 0
Jun 11, 10 PM $ 46,061.38
+12.32%
$ -- $ 0
Jun 11, 8 PM $ 40,527.41
-12.31%
$ -- $ 0
Jun 11, 3 PM $ 41,742.36
-1.53%
$ -- $ 0
Jun 11, 2 PM $ 42,746.17
-2.36%
$ -- $ 0
Jun 11, 12 PM $ 49,774.51
+0.00%
$ -- $ 0.1
Jun 11, 10 AM $ 43,630.23
+0.00%
$ -- $ 0
Jun 11, 9 AM $ 45,507.14
+0.00%
$ -- $ 0
Jun 11, 5 AM $ 43,146.49
-1.87%
$ -- $ 0
Jun 11, 4 AM $ 41,986.55
+71.32%
$ -- $ 0
Jun 11, 12 AM $ 43,608.72
-1.43%
$ -- $ 0
Jun 10, 11 PM $ 44,084.63
+0.00%
$ -- $ 0
Jun 10, 3 PM $ 44,110.05
+5.73%
$ -- $ 0
Jun 10, 2 PM $ 42,298.26
-3.85%
$ -- $ 0
Jun 10, 1 PM $ 41,883.31
-7.09%
$ -- $ 0
Jun 10, 9 AM $ 41,380.19
+0.00%
$ -- $ 0
Jun 10, 8 AM $ 40,674.56
+3.07%
$ -- $ 0
Jun 10, 7 AM $ 39,272.35
-7.57%
$ -- $ 0
Jun 10, 6 AM $ 40,750.45
-6.09%
$ -- $ 0
Jun 10, 1 AM $ 39,549.52
+3.71%
$ -- $ 0
Jun 10, 12 AM $ 43,631.42
-5.06%
$ -- $ 0
Jun 9, 11 PM $ 43,807.57
+0.93%
$ -- $ 0
Jun 9, 10 PM $ 43,807.57
-1.66%
$ -- $ 0
Jun 9, 9 PM $ 45,238.89
+2.00%
$ -- $ 0
Jun 9, 8 PM $ 46,890.91
+2.57%
$ -- $ 0
Jun 9, 1 PM $ 39,194.27
+0.00%
$ -- $ 0
Jun 9, 5 AM $ 69,829.83
+0.00%
$ -- $ 0
Jun 8, 2 AM $ 40,756.05
+6.64%
$ -- $ 3
Jun 7, 9 PM $ 37,118.11
+3.16%
$ -- $ 3
Jun 7, 8 PM $ 35,768.87
-1.58%
$ -- $ 3
Jun 7, 6 PM $ 36,842.56
-12.11%
$ -- $ 2
Jun 7, 5 PM $ 36,647.43
+0.00%
$ -- $ 3
Jun 7, 4 PM $ 38,491.1
-11.32%
$ -- $ 3
Jun 7, 3 PM $ 42,601.33
-5.48%
$ -- $ 3
Jun 7, 2 PM $ 44,990.31
-4.55%
$ -- $ 2
Jun 7, 1 PM $ 47,015.67
-55.04%
$ -- $ 2
Jun 7, 12 PM $ 104,580.49
+0.00%
$ -- $ 0
Jun 7, 7 AM $ 90,506.11
+0.00%
$ -- $ 0