Bitcoin.Satoshi Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $616.46
+0.00%
$-- $0
Jul 9, 5 PM $521.96
-17.74%
$-- $0
Jul 9, 2 AM $712.08
+49.00%
$-- $0
Jul 8, 10 PM $610.32
+1.01%
$-- $0
Jul 8, 9 PM $540.92
+2.54%
$-- $0
Jul 8, 7 PM $563.67
+0.00%
$-- $0.01
Jul 8, 12 PM $634.96
+0.00%
$-- $0
Jul 7, 8 PM $535.83
+0.00%
$-- $0.1
Jul 7, 7 PM $503.82
-2.45%
$-- $0
Jul 7, 6 PM $506.59
-1.94%
$-- $0
Jul 7, 1 PM $622.07
-24.24%
$-- $0
Jul 7, 7 AM $636.2
-1.29%
$-- $0.1
Jul 7, 6 AM $626.52
+1.59%
$-- $0.1
Jul 7, 5 AM $589.43
-22.93%
$-- $0.1
Jul 7, 4 AM $563.28
-9.17%
$-- $0
Jul 7, 3 AM $742.54
+23.68%
$-- $0.1
Jul 7, 12 AM $523.33
+0.00%
$-- $0
Jul 6, 11 PM $366.5
+0.00%
$-- $0.001
Jul 6, 11 AM $425.86
-11.53%
$-- $0
Jul 5, 1 AM $703.18
+0.00%
$-- $0.01
Jul 3, 9 AM $503
+0.00%
$-- $0.01
Jul 1, 11 PM $551.54
+0.00%
$-- $0
Jul 1, 7 AM $519.71
+0.00%
$-- $0
Jun 29, 10 AM $496
+0.00%
$-- $0.01
Jun 29, 8 AM $496.42
+0.00%
$-- $0.01
Jun 28, 9 PM $477.4
+0.00%
$-- $0
Jun 28, 5 PM $502.9
+0.00%
$-- $0
Jun 27, 12 PM $513.81
+0.00%
$-- $0.1
Jun 27, 4 AM $4,473.12
-51.47%
$-- $0
Jun 26, 1 AM $214.41
-30.83%
$-- $0
Jun 25, 11 PM $309.84
+205.36%
$-- $0.01
Jun 24, 10 AM $631.7
+53.58%
$-- $1
Jun 24, 8 AM $620.01
+0.00%
$-- $0
Jun 24, 6 AM $505.58
+46.10%
$-- $0
Jun 23, 9 PM $1,960.12
-83.01%
$-- $2
Jun 23, 8 PM $10,373.86
-2.35%
$-- $0.1
Jun 23, 5 PM $11,381.5
+4.06%
$-- $0
Jun 23, 4 PM $10,916.69
+0.07%
$-- $0
Jun 23, 3 PM $11,674.64
+0.00%
$-- $0
Jun 23, 12 PM $11,610.9
+5.40%
$-- $0
Jun 23, 11 AM $10,879.31
-5.24%
$-- $0
Jun 23, 10 AM $11,885.17
+9.23%
$-- $0.1
Jun 22, 9 PM $14,729
+0.00%
$-- $0.1
Jun 22, 6 PM $14,729
+39.18%
$-- $0.1
Jun 22, 1 PM $11,291.34
-7.27%
$-- $0.1
Jun 22, 11 AM $9,185.27
+0.00%
$-- $0.1
Jun 22, 10 AM $9,734.5
+24.55%
$-- $0.1
Jun 22, 7 AM $9,435.92
+7.78%
$-- $0
Jun 22, 6 AM $9,695.38
-0.85%
$-- $0
Jun 22, 4 AM $9,083.54
+0.00%
$-- $0