Bitcoin.Satoshi Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 85,468.1
-18.67%
$ -- $ 0
Jun 7, 4 AM $ 89,292.69
-4.13%
$ -- $ 0
Jun 7, 3 AM $ 86,239.95
-17.08%
$ -- $ 0
Jun 7, 12 AM $ 89,685.63
+5.45%
$ -- $ 0
Jun 6, 6 PM $ 92,558.57
-7.14%
$ -- $ 0
Jun 6, 3 PM $ 101,027.55
+0.00%
$ -- $ 0
Jun 6, 1 PM $ 99,474.29
+0.00%
$ -- $ 0
Jun 6, 3 AM $ 76,148.72
+0.00%
$ -- $ 0
Jun 6, 1 AM $ 76,148.72
-0.60%
$ -- $ 2
Jun 5, 5 PM $ 95,910.3
+0.00%
$ -- $ 2
Jun 5, 11 AM $ 137,186.62
+0.00%
$ -- $ 2
Jun 5, 10 AM $ 108,056.14
+14.31%
$ -- $ 2
Jun 5, 8 AM $ 84,753.29
+0.00%
$ -- $ 3
Jun 5, 5 AM $ 94,136.85
+9.56%
$ -- $ 3
Jun 5, 4 AM $ 90,486.06
-3.96%
$ -- $ 3
Jun 5, 3 AM $ 85,952.57
+0.00%
$ -- $ 2
Jun 5, 1 AM $ 92,096.54
+11.94%
$ -- $ 2
Jun 5, 12 AM $ 92,650.95
+1.56%
$ -- $ 2
Jun 4, 11 PM $ 101,384.76
+2.64%
$ -- $ 1
Jun 4, 10 PM $ 139,659.58
+5.86%
$ -- $ 1
Jun 4, 9 PM $ 135,894.33
+8.95%
$ -- $ 0
Jun 4, 8 PM $ 127,913.2
-12.13%
$ -- $ 0
Jun 4, 7 PM $ 128,267.56
-16.49%
$ -- $ 0
Jun 4, 6 PM $ 129,815.76
-9.24%
$ -- $ 0
Jun 4, 12 PM $ 130,714.88
+0.00%
$ -- $ 0
Jun 4, 9 AM $ 109,486.42
-20.43%
$ -- $ 1
Jun 4, 4 AM $ 153,469.55
+2.46%
$ -- $ 1
Jun 3, 11 PM $ 140,278.95
+0.09%
$ -- $ 1
Jun 3, 6 PM $ 144,462.36
+6.80%
$ -- $ 1
Jun 3, 5 PM $ 122,647.14
+4.11%
$ -- $ 1
Jun 3, 10 AM $ 148,122.48
+0.00%
$ -- $ 1
Jun 3, 9 AM $ 164,194.82
+1.79%
$ -- $ 1
Jun 3, 8 AM $ 145,242.92
+0.00%
$ -- $ 1
Jun 3, 7 AM $ 144,979.75
+0.00%
$ -- $ 1
Jun 3, 6 AM $ 142,991.49
-7.42%
$ -- $ 1
Jun 3, 3 AM $ 155,475.95
+11.16%
$ -- $ 1
Jun 3, 12 AM $ 160,512.43
+0.00%
$ -- $ 1
Jun 2, 11 PM $ 186,046.66
+24.85%
$ -- $ 1
Jun 2, 10 PM $ 166,798.98
+0.00%
$ -- $ 1
Jun 2, 9 PM $ 163,650.35
+0.00%
$ -- $ 1
Jun 2, 2 PM $ 171,571.95
+0.00%
$ -- $ 1
Jun 2, 12 PM $ 169,932.44
-0.76%
$ -- $ 1
Jun 2, 11 AM $ 169,782.78
+0.00%
$ -- $ 1
Jun 2, 10 AM $ 175,093.43
-0.82%
$ -- $ 2
Jun 2, 8 AM $ 164,381.72
-1.29%
$ -- $ 2
Jun 2, 7 AM $ 166,936.71
-1.19%
$ -- $ 2
Jun 2, 4 AM $ 175,315.15
+11.53%
$ -- $ 3
Jun 2, 3 AM $ 154,446.57
-6.46%
$ -- $ 2
Jun 2, 1 AM $ 168,517.96
+0.00%
$ -- $ 2
Jun 2, 12 AM $ 169,682.13
+8.21%
$ -- $ 2