Bitcoin.Satoshi Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 155,867.66
-1.32%
$ -- $ 2
Jun 1, 6 PM $ 150,168
+0.00%
$ -- $ 2
Jun 1, 5 PM $ 150,455.55
-1.62%
$ -- $ 2
Jun 1, 3 PM $ 144,010.88
+0.00%
$ -- $ 2
Jun 1, 1 PM $ 156,115.75
+4.08%
$ -- $ 3
Jun 1, 11 AM $ 150,634.21
-1.79%
$ -- $ 3
Jun 1, 9 AM $ 161,304.93
+2.70%
$ -- $ 3
Jun 1, 8 AM $ 160,285.49
+5.15%
$ -- $ 4
Jun 1, 7 AM $ 165,647.5
+0.34%
$ -- $ 4
Jun 1, 6 AM $ 163,276.37
+0.00%
$ -- $ 4
Jun 1, 5 AM $ 166,438.3
-6.65%
$ -- $ 4
Jun 1, 4 AM $ 176,079.61
-6.33%
$ -- $ 4
Jun 1, 3 AM $ 188,065.16
-6.72%
$ -- $ 4
Jun 1, 2 AM $ 197,566.87
-2.11%
$ -- $ 4
Jun 1, 1 AM $ 203,198.95
+5.69%
$ -- $ 4
Jun 1, 12 AM $ 193,139.1
+0.23%
$ -- $ 4
May 31, 11 PM $ 194,319.94
+3.79%
$ -- $ 4
May 31, 10 PM $ 186,542.26
+0.00%
$ -- $ 3
May 31, 9 PM $ 184,741.43
+0.00%
$ -- $ 4
May 31, 8 PM $ 183,737.12
-0.52%
$ -- $ 4
May 31, 7 PM $ 186,837.35
+0.00%
$ -- $ 4
May 31, 6 PM $ 184,754.46
-1.03%
$ -- $ 4
May 31, 5 PM $ 188,542.32
+5.49%
$ -- $ 4
May 31, 4 PM $ 185,923.67
-2.88%
$ -- $ 4
May 31, 3 PM $ 191,554.36
+6.96%
$ -- $ 4
May 31, 1 PM $ 178,744.89
+0.52%
$ -- $ 4
May 31, 12 PM $ 180,850.41
-3.69%
$ -- $ 4
May 31, 11 AM $ 189,071.49
-3.99%
$ -- $ 4
May 31, 10 AM $ 195,921.83
+4.12%
$ -- $ 4
May 31, 9 AM $ 186,309.98
+0.12%
$ -- $ 4
May 31, 8 AM $ 183,037.41
+2.23%
$ -- $ 4
May 31, 7 AM $ 177,126.17
-6.28%
$ -- $ 5
May 31, 6 AM $ 190,544.25
+2.25%
$ -- $ 6
May 31, 5 AM $ 187,463.72
-0.44%
$ -- $ 7
May 31, 4 AM $ 191,730.13
-5.85%
$ -- $ 7
May 31, 3 AM $ 198,846.05
-2.61%
$ -- $ 8
May 31, 2 AM $ 200,838.91
+2.61%
$ -- $ 8
May 31, 1 AM $ 190,302.64
+1.93%
$ -- $ 8
May 30, 11 PM $ 190,623.07
-4.91%
$ -- $ 9
May 30, 10 PM $ 203,521.31
+1.78%
$ -- $ 10
May 30, 9 PM $ 201,159.79
+5.31%
$ -- $ 9
May 30, 8 PM $ 187,179.54
-1.17%
$ -- $ 9
May 30, 5 PM $ 200,242.89
+2.44%
$ -- $ 11
May 30, 4 PM $ 195,876.24
-1.76%
$ -- $ 12
May 30, 3 PM $ 182,048.96
-0.83%
$ -- $ 11
May 30, 2 PM $ 194,336.14
-2.96%
$ -- $ 12
May 30, 1 PM $ 202,588.25
+0.25%
$ -- $ 13
May 30, 12 PM $ 200,029.99
+6.68%
$ -- $ 13
May 30, 11 AM $ 187,773.96
+3.20%
$ -- $ 12
May 30, 10 AM $ 181,034.92
-6.66%
$ -- $ 12