Bitcoin.Satoshi Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 206,333.3
+0.60%
$ -- $ 13
May 30, 8 AM $ 201,146.96
-15.64%
$ -- $ 13
May 30, 7 AM $ 232,665.16
-10.69%
$ -- $ 14
May 30, 6 AM $ 258,009.42
-7.74%
$ -- $ 14
May 30, 5 AM $ 270,628.02
+0.00%
$ -- $ 15
May 30, 4 AM $ 274,395.3
-1.48%
$ -- $ 15
May 30, 3 AM $ 278,792.67
-6.24%
$ -- $ 17
May 30, 2 AM $ 289,820.79
-0.09%
$ -- $ 16
May 30, 1 AM $ 276,138.93
-2.18%
$ -- $ 15
May 30, 12 AM $ 287,058.95
+0.36%
$ -- $ 15
May 29, 11 PM $ 290,709.87
+1.54%
$ -- $ 15
May 29, 10 PM $ 278,907.52
-2.77%
$ -- $ 14
May 29, 9 PM $ 290,776.92
-1.16%
$ -- $ 14
May 29, 8 PM $ 299,886.21
-1.99%
$ -- $ 14
May 29, 7 PM $ 308,538.09
+7.62%
$ -- $ 14
May 29, 6 PM $ 287,425.84
-6.94%
$ -- $ 13
May 29, 5 PM $ 309,168.19
+9.87%
$ -- $ 13
May 29, 4 PM $ 281,360.56
-5.58%
$ -- $ 11
May 29, 3 PM $ 300,706.18
+6.05%
$ -- $ 10
May 29, 2 PM $ 277,146.48
-13.87%
$ -- $ 9
May 29, 1 PM $ 322,890.69
+3.25%
$ -- $ 9
May 29, 12 PM $ 323,849.87
-9.46%
$ -- $ 9
May 29, 11 AM $ 343,657.99
-11.74%
$ -- $ 8
May 29, 10 AM $ 383,391.39
+0.59%
$ -- $ 9
May 29, 9 AM $ 385,227.66
-13.44%
$ -- $ 9
May 29, 8 AM $ 431,204.73
+4.20%
$ -- $ 5
May 29, 7 AM $ 415,189.02
+4.71%
$ -- $ 5
May 29, 6 AM $ 426,578.29
+5.73%
$ -- $ 4
May 29, 4 AM $ 507,931.36
+1.52%
$ -- $ 2
Download