Bitcoin.Satoshi Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $537.33
+53.73%
$-- $0.01
Aug 17, 2026 $0.0₁₇3
-90.62%
$-- $0
Aug 16, 2026 $98.17
-71.70%
$-- $0
Aug 15, 2026 $462.53
+0.00%
$-- $0.01
Aug 7, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 6, 2026 $553.78
+667.20%
$-- $0.01
Aug 5, 2026 $0.0₁₆58
-80.14%
$-- $0
Aug 4, 2026 $519.77
-35.74%
$-- $0
Aug 1, 2026 $0.0₁₁576
-97.87%
$-- $0.01
Jul 31, 2026 $0.0₇127
-35.83%
$-- $0.0₁₁1
Jul 30, 2026 $763.68
+0.00%
$-- $0
Jul 29, 2026 $0.0308
+0.00%
$-- $0
Jul 24, 2026 $613.74
+0.00%
$-- $0
Jul 20, 2026 $0.0₁₃351
-39.18%
$-- $0
Jul 19, 2026 $0.0₁₃48
-2.50%
$-- $0
Jul 18, 2026 $0.0₁₃812
+0.00%
$-- $0
Jul 17, 2026 $0.00076
+0.00%
$-- $0
Jul 16, 2026 $470.35
+0.45%
$-- $0
Jul 12, 2026 $809.06
+25.93%
$-- $0
Jul 11, 2026 $616.49
+17.12%
$-- $0.01
Jul 10, 2026 $494.95
+37.17%
$-- $0
Jul 9, 2026 $616.46
+28.99%
$-- $0
Jul 8, 2026 $610.32
-3.88%
$-- $0
Jul 7, 2026 $535.83
+2.39%
$-- $0.1
Jul 6, 2026 $366.5
-23.86%
$-- $0.001
Jul 5, 2026 $703.18
+0.00%
$-- $0.01
Jul 3, 2026 $503
+0.00%
$-- $0.01
Jul 1, 2026 $551.54
+6.12%
$-- $0
Jun 29, 2026 $496
-0.08%
$-- $0.01
Jun 28, 2026 $477.4
-5.07%
$-- $0
Jun 27, 2026 $513.81
-94.43%
$-- $0.1
Jun 26, 2026 $214.41
-30.83%
$-- $0
Jun 25, 2026 $309.84
+205.36%
$-- $0.01
Jun 24, 2026 $631.7
+82.55%
$-- $1
Jun 23, 2026 $1,960.12
-81.98%
$-- $2
Jun 22, 2026 $14,729
+62.15%
$-- $0.1
Jun 21, 2026 $8,611.99
+0.00%
$-- $1
Jun 20, 2026 $19,486.02
+20.32%
$-- $2
Jun 18, 2026 $17,828.81
-0.98%
$-- $0
Jun 17, 2026 $29,257.59
+44.16%
$-- $0
Jun 16, 2026 $22,938.05
+5.61%
$-- $0
Jun 15, 2026 $21,769.3
+2.24%
$-- $0
Jun 14, 2026 $17,304.97
-63.81%
$-- $4
Jun 13, 2026 $42,692.48
-5.78%
$-- $1
Jun 12, 2026 $42,555.21
-5.00%
$-- $0
Jun 11, 2026 $46,061.38
+4.11%
$-- $0
Jun 10, 2026 $44,084.63
-4.07%
$-- $0
Jun 9, 2026 $43,807.57
-37.27%
$-- $0
Jun 8, 2026 $40,756.05
+6.64%
$-- $3
Jun 7, 2026 $37,118.11
-56.36%
$-- $3
Download