中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅261
+0.00%
$ -- $ 475
Apr 18, 2026 $ 0.0₅357
+24.70%
$ -- $ 800
Apr 15, 2026 $ 0.0₅273
-2.36%
$ -- $ 1,264
Apr 14, 2026 $ 0.0₅261
-0.27%
$ -- $ 333
Mar 13, 2026 $ 0.0₅304
+0.00%
$ -- $ 208
Jan 14, 2026 $ 0.0₅385
-8.27%
$ -- $ 1,201
Jan 13, 2026 $ 0.0₅447
-6.45%
$ 4,471 $ 271
Jan 11, 2026 $ 0.0₅544
+0.00%
$ -- $ 17,371
Jan 10, 2026 $ 0.0₅549
-1.27%
$ -- $ 16,877
Jan 9, 2026 $ 0.0₅576
+11.07%
$ 5,756 $ 14,165
Jan 7, 2026 $ 0.0₅6
-40.37%
$ -- $ 10,362
Jan 3, 2026 $ 0.0₅878
+6.33%
$ -- $ 706
Dec 18, 2025 $ 0.0₅996
-5.31%
$ -- $ 186,708
Dec 17, 2025 $ 0.0₅958
+15.28%
$ 9,577 $ 180,948
Dec 16, 2025 $ 0.0₅88
+19.23%
$ 8,805 $ 181,825
Dec 15, 2025 $ 0.0₅657
-37.24%
$ -- $ 175,131
Download