中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅357
-1.50%
$ 3,565 $ 800
Today, at 6 AM $ 0.0₅357
+24.70%
$ 3,565 $ 800
Apr 15, 9 AM $ 0.0₅273
-14.96%
$ 2,726 $ 1,264
Apr 15, 2 AM $ 0.0₅323
+15.80%
$ 3,233 $ 983
Apr 14, 2 PM $ 0.0₅261
-7.29%
$ 2,610 $ 333
Apr 14, 1 PM $ 0.0₅262
+0.00%
$ 2,617 $ 147
Mar 13, 5 AM $ 0.0₅304
+0.00%
$ 3,039 $ 208
Jan 14, 11 AM $ 0.0₅385
-10.06%
$ 3,848 $ 1,201
Jan 14, 2 AM $ 0.0₅431
+1.64%
$ 4,307 $ 491
Jan 14, 12 AM $ 0.0₅42
+0.00%
$ -- $ 391
Jan 13, 11 PM $ 0.0₅447
-6.45%
$ 4,471 $ 271
Jan 11, 9 AM $ 0.0₅544
+0.00%
$ 5,443 $ 17,371
Jan 10, 5 PM $ 0.0₅549
+0.57%
$ 5,491 $ 16,877
Jan 10, 4 PM $ 0.0₅517
+0.00%
$ 5,168 $ 16,304
Jan 10, 3 PM $ 0.0₅517
-8.03%
$ 5,174 $ 16,190
Jan 10, 10 AM $ 0.0₅514
+0.00%
$ 5,138 $ 15,545
Jan 10, 9 AM $ 0.0₅561
+2.06%
$ 5,607 $ 15,336
Jan 10, 7 AM $ 0.0₅527
-3.61%
$ 5,267 $ 14,931
Jan 10, 6 AM $ 0.0₅526
-5.34%
$ 5,265 $ 14,739
Jan 9, 6 PM $ 0.0₅576
-2.88%
$ 5,756 $ 14,165
Jan 9, 10 AM $ 0.0₅557
-0.79%
$ 5,571 $ 12,990
Jan 9, 9 AM $ 0.0₅53
-5.24%
$ 5,297 $ 11,487
Jan 9, 8 AM $ 0.0₅572
+7.01%
$ 5,722 $ 11,394
Jan 9, 4 AM $ 0.0₅536
+2.62%
$ 5,358 $ 11,303
Jan 9, 3 AM $ 0.0₅544
+4.92%
$ 5,437 $ 10,910
Jan 7, 1 PM $ 0.0₅6
-8.71%
$ 5,998 $ 10,362
Jan 7, 12 PM $ 0.0₅698
+0.00%
$ 6,976 $ 9,784
Jan 7, 11 AM $ 0.0₅658
-42.61%
$ 6,580 $ 9,482
Jan 7, 10 AM $ 0.0000125
+23.89%
$ 12,463 $ 4,337
Jan 3, 4 PM $ 0.0₅878
+0.00%
$ 8,779 $ 706
Jan 3, 1 PM $ 0.0₅867
+0.00%
$ 8,674 $ 643
Jan 3, 12 PM $ 0.0₅854
-3.20%
$ 8,538 $ 599
Jan 3, 11 AM $ 0.0₅826
+0.00%
$ 8,256 $ 164
Dec 18, 2 PM $ 0.0₅996
+0.00%
$ 9,963 $ 186,708
Dec 18, 1 PM $ 0.0₅93
+0.00%
$ 9,304 $ 185,588
Dec 18, 4 AM $ 0.0₅956
+0.00%
$ 9,557 $ 184,482
Dec 18, 1 AM $ 0.0000104
-25.00%
$ 10,440 $ 185,339
Dec 18, 12 AM $ 0.0000139
+32.35%
$ 13,927 $ 182,557
Dec 17, 9 PM $ 0.0₅958
+0.00%
$ 9,577 $ 180,948
Dec 17, 4 PM $ 0.0₅971
+0.00%
$ 9,707 $ 180,358
Dec 17, 3 PM $ 0.0₅932
+0.00%
$ 9,322 $ 185,708
Dec 17, 2 PM $ 0.0₅949
+0.00%
$ 9,487 $ 184,286
Dec 17, 1 PM $ 0.0₅891
+7.56%
$ 8,911 $ 183,063
Dec 17, 12 PM $ 0.0₅884
-6.74%
$ 8,845 $ 183,635
Dec 17, 11 AM $ 0.0₅89
-2.60%
$ 8,899 $ 181,590
Dec 17, 8 AM $ 0.0₅945
+0.04%
$ 9,447 $ 180,596
Dec 17, 5 AM $ 0.00001
-0.50%
$ 10,005 $ 180,025
Dec 17, 4 AM $ 0.0₅976
+17.45%
$ 9,757 $ 180,523
Dec 16, 10 PM $ 0.0₅88
+0.00%
$ 8,805 $ 181,825
Dec 16, 4 PM $ 0.0₅88
+0.00%
$ 8,795 $ 183,203
Download