Mirror Token Historical Data

MIRROR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000274
-0.04%
$ 264,615 $ 4,688
Jul 21, 12 AM $ 0.000274
+2.02%
$ 264,706 $ 5,996
Jul 20, 11 PM $ 0.000269
+0.76%
$ 259,472 $ 7,446
Jul 20, 10 PM $ 0.000267
-2.99%
$ 257,520 $ 9,140
Jul 20, 9 PM $ 0.000275
-1.74%
$ 265,443 $ 9,158
Jul 20, 8 PM $ 0.000288
+4.28%
$ 277,958 $ 9,056
Jul 20, 7 PM $ 0.000276
+4.58%
$ 266,538 $ 8,719
Jul 20, 6 PM $ 0.000264
+0.00%
$ 254,857 $ 8,676
Jul 20, 5 PM $ 0.000264
+0.00%
$ 254,857 $ 8,676
Jul 20, 4 PM $ 0.000264
-0.41%
$ 254,858 $ 8,675
Jul 20, 3 PM $ 0.000276
-0.33%
$ 266,582 $ 1,500
Jul 20, 2 PM $ 0.000278
-4.34%
$ 268,337 $ 1,567
Jul 20, 1 PM $ 0.000291
-0.42%
$ 280,524 $ 8,858
Jul 20, 12 PM $ 0.00029
-0.19%
$ 279,992 $ 8,841
Jul 20, 11 AM $ 0.000291
+3.71%
$ 280,535 $ 8,730
Jul 20, 10 AM $ 0.00028
+2.07%
$ 270,504 $ 8,481
Jul 20, 9 AM $ 0.000275
-8.31%
$ 264,916 $ 1,137
Jul 20, 8 AM $ 0.000299
+0.01%
$ 288,914 $ 7,758
Jul 20, 7 AM $ 0.000299
-0.06%
$ 288,881 $ 7,785
Jul 20, 6 AM $ 0.0003
+0.25%
$ 289,066 $ 7,839
Jul 20, 5 AM $ 0.000299
-0.19%
$ 288,341 $ 7,774
Jul 20, 4 AM $ 0.000299
-15.67%
$ 288,880 $ 7,283
Jul 20, 3 AM $ 0.000355
+11.25%
$ 342,575 $ 6,759
Jul 20, 2 AM $ 0.000319
-11.36%
$ 307,931 $ 5,912
Jul 20, 1 AM $ 0.00036
-1.15%
$ 347,400 $ 4,635
Jul 20, 12 AM $ 0.000364
+16.47%
$ 351,453 $ 3,408
Jul 19, 11 PM $ 0.000313
+20.89%
$ 301,755 $ 2,100
Jul 19, 10 PM $ 0.000259
-0.11%
$ 249,610 $ 438
Jul 19, 9 PM $ 0.000259
-0.78%
$ 249,882 $ 447
Jul 19, 8 PM $ 0.000261
+1.23%
$ 251,854 $ 447
Jul 19, 7 PM $ 0.000258
+0.00%
$ 248,797 $ 616
Jul 19, 6 PM $ 0.000258
-0.08%
$ 248,797 $ 616
Jul 19, 5 PM $ 0.000258
+0.03%
$ 249,004 $ 625
Jul 19, 4 PM $ 0.000258
+0.07%
$ 248,918 $ 643
Jul 19, 3 PM $ 0.000258
-10.20%
$ 248,742 $ 546
Jul 19, 2 PM $ 0.000287
+9.22%
$ 276,995 $ 476
Jul 19, 1 PM $ 0.000263
-0.13%
$ 253,616 $ 501
Jul 19, 12 PM $ 0.000263
+0.12%
$ 253,954 $ 528
Jul 19, 11 AM $ 0.000263
-0.30%
$ 253,659 $ 632
Jul 19, 10 AM $ 0.000264
-5.19%
$ 254,432 $ 623
Jul 19, 9 AM $ 0.000278
-5.76%
$ 268,366 $ 430
Jul 19, 8 AM $ 0.000295
+0.00%
$ 284,771 $ 460
Jul 19, 7 AM $ 0.000295
+12.52%
$ 284,771 $ 460
Jul 19, 6 AM $ 0.000262
+0.00%
$ 253,082 $ 691
Jul 19, 5 AM $ 0.000262
-0.02%
$ 253,082 $ 691
Jul 19, 4 AM $ 0.000262
-0.29%
$ 253,128 $ 704
Jul 19, 3 AM $ 0.000263
+0.24%
$ 253,857 $ 796
Jul 19, 2 AM $ 0.000262
-0.31%
$ 253,237 $ 1,115
Jul 19, 1 AM $ 0.000263
+0.32%
$ 254,013 $ 1,114
Jul 19, 12 AM $ 0.000262
+5.01%
$ 253,214 $ 1,111