Mirror Token Historical Data

MIRROR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000854
+0.71%
$ 824,251 $ 102,218
Jun 9, 9 AM $ 0.000848
+1.25%
$ 818,442 $ 102,197
Jun 9, 8 AM $ 0.000838
-1.74%
$ 808,332 $ 104,066
Jun 9, 7 AM $ 0.000853
-1.27%
$ 822,685 $ 111,929
Jun 9, 6 AM $ 0.000864
-0.97%
$ 833,876 $ 131,320
Jun 9, 5 AM $ 0.000873
+2.82%
$ 842,014 $ 136,997
Jun 9, 4 AM $ 0.000849
-1.66%
$ 818,928 $ 139,389
Jun 9, 3 AM $ 0.000863
-1.48%
$ 832,775 $ 141,104
Jun 9, 2 AM $ 0.000876
-0.36%
$ 845,279 $ 142,631
Jun 9, 1 AM $ 0.000878
+7.12%
$ 847,569 $ 145,196
Jun 9, 12 AM $ 0.000819
-5.55%
$ 790,090 $ 149,705
Jun 8, 11 PM $ 0.000867
+0.39%
$ 836,558 $ 177,984
Jun 8, 10 PM $ 0.000862
-2.09%
$ 831,861 $ 230,801
Jun 8, 9 PM $ 0.00088
+0.05%
$ 849,368 $ 513,933
Jun 8, 8 PM $ 0.00088
-0.01%
$ 848,965 $ 532,224
Jun 8, 7 PM $ 0.00088
-0.15%
$ 849,016 $ 602,623
Jun 8, 6 PM $ 0.000881
-0.15%
$ 850,318 $ 657,800
Jun 8, 5 PM $ 0.000882
+2.80%
$ 851,576 $ 661,517
Jun 8, 4 PM $ 0.000858
+2.92%
$ 828,366 $ 653,629
Jun 8, 3 PM $ 0.000834
+0.83%
$ 804,917 $ 641,685
Jun 8, 2 PM $ 0.000827
-2.60%
$ 798,314 $ 640,249
Jun 8, 1 PM $ 0.000849
+2.10%
$ 819,736 $ 639,287
Jun 8, 12 PM $ 0.000832
-1.37%
$ 802,862 $ 634,014
Jun 8, 11 AM $ 0.000844
-1.94%
$ 814,867 $ 632,351
Jun 8, 10 AM $ 0.000864
-2.89%
$ 834,072 $ 636,480
Jun 8, 9 AM $ 0.00089
-1.44%
$ 858,921 $ 641,636
Jun 8, 8 AM $ 0.000904
-0.17%
$ 871,910 $ 643,210
Jun 8, 7 AM $ 0.000905
+12.50%
$ 873,156 $ 566,768
Jun 8, 6 AM $ 0.000803
-0.49%
$ 775,222 $ 604,425
Jun 8, 5 AM $ 0.000807
-2.61%
$ 779,023 $ 606,655
Jun 8, 4 AM $ 0.000832
-2.05%
$ 802,410 $ 608,380
Jun 8, 3 AM $ 0.000848
+2.74%
$ 818,130 $ 612,153
Jun 8, 2 AM $ 0.000825
-3.05%
$ 796,274 $ 608,207
Jun 8, 1 AM $ 0.000854
+9.11%
$ 824,199 $ 613,929
Jun 8, 12 AM $ 0.000783
-10.54%
$ 755,409 $ 598,628
Jun 7, 11 PM $ 0.000915
-15.29%
$ 882,505 $ 270,377
Jun 7, 10 PM $ 0.00108
-1.86%
$ 1.04 million $ 585,869
Jun 7, 9 PM $ 0.0011
-1.02%
$ 1.06 million $ 356,646
Jun 7, 8 PM $ 0.00111
+7.23%
$ 1.07 million $ 365,727
Jun 7, 7 PM $ 0.00104
-4.63%
$ 1 million $ 314,388
Jun 7, 6 PM $ 0.00109
-0.64%
$ 1.05 million $ 365,190
Jun 7, 5 PM $ 0.00109
-0.05%
$ 1.06 million $ 368,302
Jun 7, 4 PM $ 0.00109
-0.17%
$ 1.06 million $ 368,841
Jun 7, 3 PM $ 0.0011
+0.26%
$ 1.06 million $ 371,863
Jun 7, 2 PM $ 0.00109
+0.43%
$ 1.06 million $ 379,570
Jun 7, 1 PM $ 0.00109
-0.33%
$ 1.05 million $ 412,887
Jun 7, 12 PM $ 0.00109
+0.00%
$ 1.05 million $ 493,816
Jun 7, 11 AM $ 0.00109
+0.01%
$ 1.05 million $ 493,138
Jun 7, 10 AM $ 0.00109
-0.35%
$ 1.05 million $ 496,910
Jun 7, 9 AM $ 0.0011
+0.26%
$ 1.06 million $ 498,608