Mirror Token Historical Data

MIRROR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00025
-5.51%
$ 241,125 $ 880
Jul 18, 10 PM $ 0.000264
+0.00%
$ 255,179 $ 1,129
Jul 18, 9 PM $ 0.000264
-0.22%
$ 255,188 $ 1,130
Jul 18, 8 PM $ 0.000265
-1.12%
$ 255,757 $ 1,122
Jul 18, 7 PM $ 0.000268
-0.05%
$ 258,659 $ 785
Jul 18, 6 PM $ 0.000268
+0.00%
$ 258,782 $ 821
Jul 18, 5 PM $ 0.000268
-7.72%
$ 258,783 $ 822
Jul 18, 4 PM $ 0.000291
+0.00%
$ 280,426 $ 625
Jul 18, 3 PM $ 0.000291
+0.05%
$ 280,415 $ 627
Jul 18, 2 PM $ 0.00029
+11.68%
$ 280,263 $ 655
Jul 18, 1 PM $ 0.00026
-0.85%
$ 250,957 $ 960
Jul 18, 12 PM $ 0.000262
+1.91%
$ 253,111 $ 991
Jul 18, 11 AM $ 0.000258
-0.29%
$ 248,755 $ 984
Jul 18, 10 AM $ 0.000259
+3.27%
$ 249,486 $ 1,187
Jul 18, 9 AM $ 0.00025
-4.58%
$ 241,591 $ 1,272
Jul 18, 8 AM $ 0.000262
-0.02%
$ 253,190 $ 1,371
Jul 18, 7 AM $ 0.000262
+0.00%
$ 253,229 $ 1,403
Jul 18, 6 AM $ 0.000262
-0.08%
$ 253,229 $ 1,403
Jul 18, 5 AM $ 0.000263
-0.96%
$ 253,416 $ 1,432
Jul 18, 4 AM $ 0.000265
-0.04%
$ 255,872 $ 1,557
Jul 18, 3 AM $ 0.000265
-0.63%
$ 255,969 $ 1,895
Jul 18, 2 AM $ 0.000267
+0.08%
$ 257,481 $ 1,975
Jul 18, 1 AM $ 0.000267
+0.00%
$ 257,276 $ 3,172
Jul 18, 12 AM $ 0.000267
-0.19%
$ 257,283 $ 3,310
Jul 17, 11 PM $ 0.000267
+1.15%
$ 257,781 $ 3,477
Jul 17, 10 PM $ 0.000264
-3.16%
$ 254,849 $ 3,456
Jul 17, 9 PM $ 0.000273
-0.02%
$ 263,178 $ 3,727
Jul 17, 8 PM $ 0.000273
+0.00%
$ 263,225 $ 5,230
Jul 17, 7 PM $ 0.000273
+0.04%
$ 263,231 $ 5,463
Jul 17, 6 PM $ 0.000273
+0.01%
$ 263,114 $ 5,544
Jul 17, 5 PM $ 0.000273
-0.02%
$ 263,076 $ 5,801
Jul 17, 4 PM $ 0.000273
-1.48%
$ 263,136 $ 6,360
Jul 17, 3 PM $ 0.000277
+1.39%
$ 267,101 $ 3,486
Jul 17, 2 PM $ 0.000273
+0.13%
$ 263,427 $ 6,592
Jul 17, 1 PM $ 0.000273
-0.11%
$ 263,078 $ 6,937
Jul 17, 12 PM $ 0.000273
+2.42%
$ 263,081 $ 7,841
Jul 17, 11 AM $ 0.000266
-0.11%
$ 257,096 $ 8,157
Jul 17, 10 AM $ 0.000267
-1.51%
$ 257,381 $ 3,174
Jul 17, 9 AM $ 0.000271
+0.01%
$ 261,321 $ 8,160
Jul 17, 8 AM $ 0.000271
+0.57%
$ 261,306 $ 8,831
Jul 17, 7 AM $ 0.000269
+0.00%
$ 259,826 $ 7,189
Jul 17, 6 AM $ 0.000269
+0.58%
$ 259,480 $ 8,779
Jul 17, 5 AM $ 0.000269
+0.45%
$ 259,339 $ 8,828
Jul 17, 4 AM $ 0.000268
-0.42%
$ 258,183 $ 8,773
Jul 17, 3 AM $ 0.000269
-0.54%
$ 259,269 $ 9,177
Jul 17, 2 AM $ 0.00027
-0.80%
$ 260,663 $ 12,632
Jul 17, 1 AM $ 0.000272
+0.90%
$ 262,778 $ 13,552
Jul 17, 12 AM $ 0.00027
-1.47%
$ 260,436 $ 15,864
Jul 16, 11 PM $ 0.000274
-4.19%
$ 264,325 $ 19,029
Jul 16, 10 PM $ 0.000286
+1.57%
$ 275,894 $ 20,410