Mirror Token Historical Data

MIRROR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000286
+1.57%
$ 275,894 $ 20,410
Jul 16, 9 PM $ 0.000281
+0.22%
$ 271,625 $ 24,298
Jul 16, 8 PM $ 0.000281
+2.02%
$ 271,040 $ 23,500
Jul 16, 7 PM $ 0.000275
-1.18%
$ 265,680 $ 23,443
Jul 16, 6 PM $ 0.000279
-1.35%
$ 268,866 $ 23,327
Jul 16, 5 PM $ 0.000282
-5.40%
$ 272,543 $ 23,420
Jul 16, 4 PM $ 0.000299
-0.68%
$ 288,103 $ 23,124
Jul 16, 3 PM $ 0.000301
+2.72%
$ 290,087 $ 9,596
Jul 16, 2 PM $ 0.000293
-2.09%
$ 282,418 $ 23,318
Jul 16, 1 PM $ 0.000299
-1.01%
$ 288,439 $ 23,760
Jul 16, 12 PM $ 0.000302
-6.98%
$ 291,388 $ 23,823
Jul 16, 11 AM $ 0.000325
-0.12%
$ 313,244 $ 24,079
Jul 16, 10 AM $ 0.000325
+1.63%
$ 313,625 $ 90,746
Jul 16, 9 AM $ 0.00032
+3.18%
$ 308,602 $ 248,803
Jul 16, 8 AM $ 0.00031
+0.01%
$ 299,101 $ 251,822
Jul 16, 7 AM $ 0.00031
-1.51%
$ 299,069 $ 251,997
Jul 16, 6 AM $ 0.000315
-1.85%
$ 303,665 $ 250,507
Jul 16, 5 AM $ 0.000321
-6.47%
$ 309,392 $ 251,854
Jul 16, 4 AM $ 0.000343
+0.98%
$ 330,811 $ 250,299
Jul 16, 3 AM $ 0.000339
+0.69%
$ 327,601 $ 251,248
Jul 16, 2 AM $ 0.000336
+0.95%
$ 324,648 $ 247,020
Jul 16, 1 AM $ 0.000333
-7.28%
$ 321,583 $ 244,978
Jul 16, 12 AM $ 0.000359
-0.70%
$ 346,848 $ 241,488
Jul 15, 11 PM $ 0.000362
-13.04%
$ 349,295 $ 237,326
Jul 15, 10 PM $ 0.000405
-0.24%
$ 390,669 $ 235,625
Jul 15, 9 PM $ 0.000406
-14.19%
$ 391,597 $ 231,503
Jul 15, 8 PM $ 0.000473
+24.12%
$ 456,352 $ 232,541
Jul 15, 7 PM $ 0.000345
+0.45%
$ 333,195 $ 2,077
Jul 15, 6 PM $ 0.000344
-1.19%
$ 331,690 $ 2,088
Jul 15, 5 PM $ 0.000348
-3.35%
$ 335,686 $ 1,025
Jul 15, 4 PM $ 0.00036
-30.79%
$ 347,315 $ 146,940
Jul 15, 3 PM $ 0.00052
+21.41%
$ 501,800 $ 84,750
Jul 15, 2 PM $ 0.000428
-30.21%
$ 413,309 $ 145,656
Jul 15, 1 PM $ 0.000614
+76.17%
$ 592,220 $ 145,391
Jul 15, 12 PM $ 0.000348
+0.00%
$ 336,159 $ 1,999
Jul 15, 11 AM $ 0.000351
+14.90%
$ 338,399 $ 1,524
Jul 15, 10 AM $ 0.000305
-8.32%
$ 294,518 $ 929
Jul 15, 9 AM $ 0.000333
+1.50%
$ 321,246 $ 727
Jul 15, 8 AM $ 0.000328
-2.34%
$ 316,492 $ 442
Jul 15, 7 AM $ 0.000339
-0.02%
$ 327,160 $ 535
Jul 15, 6 AM $ 0.000339
-0.05%
$ 327,231 $ 531
Jul 15, 5 AM $ 0.000339
+2.10%
$ 327,407 $ 534
Jul 15, 4 AM $ 0.000332
+0.00%
$ 320,682 $ 787
Jul 15, 3 AM $ 0.000332
-0.74%
$ 320,682 $ 787
Jul 15, 2 AM $ 0.000335
+2.02%
$ 323,086 $ 840
Jul 15, 1 AM $ 0.000328
+0.00%
$ 316,688 $ 576
Jul 15, 12 AM $ 0.000328
+0.00%
$ 316,688 $ 576
Jul 14, 11 PM $ 0.000328
-10.62%
$ 316,688 $ 576
Jul 14, 10 PM $ 0.000367
+0.00%
$ 354,324 $ 339
Jul 14, 9 PM $ 0.000367
+0.00%
$ 354,324 $ 339