Mirror Token Historical Data

MIRROR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000367
-0.68%
$ 354,324 $ 339
Jul 14, 7 PM $ 0.00037
+0.00%
$ 356,755 $ 315
Jul 14, 6 PM $ 0.00037
-2.34%
$ 356,755 $ 315
Jul 14, 5 PM $ 0.000379
+0.00%
$ 365,292 $ 455
Jul 14, 4 PM $ 0.000379
-0.21%
$ 365,292 $ 455
Jul 14, 3 PM $ 0.000379
+0.00%
$ 366,057 $ 514
Jul 14, 2 PM $ 0.000379
+0.00%
$ 366,056 $ 515
Jul 14, 1 PM $ 0.000379
+0.00%
$ 366,056 $ 515
Jul 14, 12 PM $ 0.000379
+0.00%
$ 366,053 $ 515
Jul 14, 11 AM $ 0.000379
+0.00%
$ 366,053 $ 515
Jul 14, 10 AM $ 0.000379
+0.00%
$ 366,053 $ 515
Jul 14, 9 AM $ 0.000379
+0.00%
$ 366,052 $ 515
Jul 14, 8 AM $ 0.000379
+1.04%
$ 366,052 $ 515
Jul 14, 7 AM $ 0.000375
+0.00%
$ 362,298 $ 562
Jul 14, 6 AM $ 0.000375
+0.00%
$ 362,298 $ 562
Jul 14, 5 AM $ 0.000375
+7.83%
$ 362,299 $ 562
Jul 14, 4 AM $ 0.000348
-1.09%
$ 336,004 $ 295
Jul 14, 3 AM $ 0.000352
-3.90%
$ 339,698 $ 373
Jul 14, 2 AM $ 0.000366
+0.12%
$ 353,500 $ 497
Jul 14, 1 AM $ 0.000366
+0.02%
$ 353,073 $ 1,161
Jul 14, 12 AM $ 0.000366
+0.02%
$ 353,000 $ 1,538
Jul 13, 11 PM $ 0.000366
+0.00%
$ 352,924 $ 1,620
Jul 13, 10 PM $ 0.000366
+0.00%
$ 352,924 $ 2,418
Jul 13, 9 PM $ 0.000366
-1.95%
$ 352,924 $ 2,418
Jul 13, 8 PM $ 0.000373
+0.05%
$ 359,934 $ 2,116
Jul 13, 7 PM $ 0.000373
-0.09%
$ 359,759 $ 2,154
Jul 13, 6 PM $ 0.000373
+0.43%
$ 360,075 $ 2,206
Jul 13, 5 PM $ 0.000372
+11.23%
$ 358,529 $ 2,378
Jul 13, 4 PM $ 0.000334
-1.32%
$ 322,317 $ 420
Jul 13, 3 PM $ 0.000338
+1.06%
$ 326,641 $ 2,417
Jul 13, 2 PM $ 0.000335
-0.01%
$ 323,201 $ 2,406
Jul 13, 1 PM $ 0.000335
-1.02%
$ 323,247 $ 2,412
Jul 13, 12 PM $ 0.000338
+3.10%
$ 326,591 $ 2,405
Jul 13, 11 AM $ 0.000328
+0.00%
$ 316,773 $ 1,268
Jul 13, 10 AM $ 0.000328
-2.97%
$ 316,773 $ 1,268
Jul 13, 9 AM $ 0.000338
+1.05%
$ 326,485 $ 2,444
Jul 13, 8 AM $ 0.000335
+0.00%
$ 323,086 $ 1,870
Jul 13, 7 AM $ 0.000335
-0.02%
$ 323,086 $ 2,485
Jul 13, 6 AM $ 0.000335
+0.00%
$ 323,139 $ 2,492
Jul 13, 5 AM $ 0.000335
+0.00%
$ 323,140 $ 2,492
Jul 13, 4 AM $ 0.000335
-2.90%
$ 323,127 $ 2,534
Jul 13, 3 AM $ 0.000345
-4.01%
$ 332,793 $ 1,792
Jul 13, 2 AM $ 0.000359
+4.72%
$ 346,712 $ 1,026
Jul 13, 1 AM $ 0.000343
+3.56%
$ 331,078 $ 1,517
Jul 13, 12 AM $ 0.000331
-6.79%
$ 319,705 $ 1,390
Jul 12, 11 PM $ 0.000355
+0.34%
$ 342,998 $ 890
Jul 12, 10 PM $ 0.000354
+0.00%
$ 341,851 $ 1,138
Jul 12, 9 PM $ 0.000354
-0.31%
$ 341,863 $ 1,152
Jul 12, 8 PM $ 0.000355
+0.02%
$ 342,910 $ 1,081
Jul 12, 7 PM $ 0.000355
+0.01%
$ 342,852 $ 1,260