Mirror Token Historical Data

MIRROR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00118
+0.00%
$ 1.14 million $ 83,710
Apr 2, 4 AM $ 0.00118
+0.20%
$ 1.14 million $ 88,028
Apr 2, 3 AM $ 0.00118
-0.26%
$ 1.14 million $ 90,383
Apr 2, 2 AM $ 0.00118
-0.14%
$ 1.14 million $ 90,970
Apr 2, 1 AM $ 0.00119
-0.69%
$ 1.14 million $ 90,440
Apr 2, 12 AM $ 0.00119
+0.44%
$ 1.15 million $ 88,804
Apr 1, 11 PM $ 0.00119
-0.10%
$ 1.15 million $ 88,370
Apr 1, 10 PM $ 0.00119
-0.03%
$ 1.15 million $ 87,673
Apr 1, 9 PM $ 0.00119
+0.11%
$ 1.15 million $ 87,444
Apr 1, 8 PM $ 0.00119
-0.01%
$ 1.15 million $ 87,689
Apr 1, 7 PM $ 0.00119
+0.46%
$ 1.15 million $ 87,422
Apr 1, 6 PM $ 0.00118
-0.36%
$ 1.14 million $ 87,759
Apr 1, 5 PM $ 0.00119
-0.67%
$ 1.15 million $ 88,133
Apr 1, 4 PM $ 0.0012
-0.09%
$ 1.15 million $ 87,204
Apr 1, 3 PM $ 0.0012
+0.60%
$ 1.16 million $ 87,268
Apr 1, 2 PM $ 0.00119
+0.32%
$ 1.15 million $ 87,675
Apr 1, 1 PM $ 0.00119
-0.03%
$ 1.15 million $ 87,663
Apr 1, 12 PM $ 0.00119
+0.00%
$ 1.15 million $ 87,710
Apr 1, 11 AM $ 0.00119
-0.02%
$ 1.15 million $ 87,675
Apr 1, 10 AM $ 0.00119
-0.18%
$ 1.15 million $ 87,523
Apr 1, 9 AM $ 0.00119
+0.01%
$ 1.15 million $ 86,929
Apr 1, 8 AM $ 0.00119
-0.37%
$ 1.15 million $ 86,445
Apr 1, 7 AM $ 0.00119
-0.16%
$ 1.15 million $ 86,276
Apr 1, 6 AM $ 0.0012
-0.04%
$ 1.15 million $ 85,141
Apr 1, 5 AM $ 0.0012
+0.69%
$ 1.15 million $ 85,386
Apr 1, 4 AM $ 0.00119
-0.08%
$ 1.15 million $ 82,330
Apr 1, 3 AM $ 0.0012
+0.35%
$ 1.15 million $ 78,518
Apr 1, 2 AM $ 0.00119
+0.00%
$ 1.15 million $ 77,492
Apr 1, 1 AM $ 0.00119
-0.59%
$ 1.15 million $ 77,148
Apr 1, 12 AM $ 0.0012
-0.12%
$ 1.15 million $ 77,922
Mar 31, 11 PM $ 0.0012
+0.03%
$ 1.16 million $ 79,469
Mar 31, 10 PM $ 0.0012
-0.04%
$ 1.16 million $ 80,658
Mar 31, 9 PM $ 0.0012
+0.09%
$ 1.16 million $ 84,622
Mar 31, 8 PM $ 0.0012
+0.02%
$ 1.15 million $ 85,415
Mar 31, 7 PM $ 0.0012
-0.03%
$ 1.15 million $ 85,648
Mar 31, 6 PM $ 0.0012
+0.12%
$ 1.15 million $ 87,747
Mar 31, 5 PM $ 0.00119
-0.44%
$ 1.15 million $ 90,503
Mar 31, 4 PM $ 0.0012
+0.42%
$ 1.16 million $ 91,174
Mar 31, 3 PM $ 0.00119
+0.19%
$ 1.15 million $ 90,631
Mar 31, 2 PM $ 0.00119
-0.50%
$ 1.15 million $ 91,852
Mar 31, 1 PM $ 0.0012
+0.59%
$ 1.16 million $ 91,904
Mar 31, 12 PM $ 0.00119
-0.08%
$ 1.15 million $ 92,721
Mar 31, 11 AM $ 0.00119
+0.33%
$ 1.15 million $ 93,820
Mar 31, 10 AM $ 0.00119
+0.00%
$ 1.15 million $ 94,878
Mar 31, 9 AM $ 0.00119
-0.04%
$ 1.15 million $ 96,060
Mar 31, 8 AM $ 0.00119
-0.02%
$ 1.15 million $ 96,116
Mar 31, 7 AM $ 0.00119
-0.04%
$ 1.15 million $ 97,159
Mar 31, 6 AM $ 0.00119
-0.19%
$ 1.15 million $ 97,830
Mar 31, 5 AM $ 0.00119
+0.02%
$ 1.15 million $ 98,240
Mar 31, 4 AM $ 0.00119
-0.33%
$ 1.15 million $ 99,572