Mirror Token Historical Data

MIRROR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000355
+0.05%
$ 342,824 $ 1,269
Jul 12, 5 PM $ 0.000355
+0.00%
$ 342,643 $ 1,002
Jul 12, 4 PM $ 0.000355
+4.03%
$ 342,643 $ 1,002
Jul 12, 3 PM $ 0.000341
+0.08%
$ 329,383 $ 940
Jul 12, 2 PM $ 0.000341
-0.20%
$ 329,116 $ 1,281
Jul 12, 1 PM $ 0.000342
+0.03%
$ 329,765 $ 1,718
Jul 12, 12 PM $ 0.000342
+0.00%
$ 329,662 $ 2,057
Jul 12, 11 AM $ 0.000342
-0.02%
$ 329,667 $ 2,734
Jul 12, 10 AM $ 0.000342
+2.92%
$ 329,724 $ 2,908
Jul 12, 9 AM $ 0.000332
+0.00%
$ 320,373 $ 2,925
Jul 12, 8 AM $ 0.000332
-0.14%
$ 320,373 $ 2,925
Jul 12, 7 AM $ 0.000332
-0.20%
$ 320,824 $ 3,257
Jul 12, 6 AM $ 0.000333
-0.01%
$ 321,455 $ 3,258
Jul 12, 5 AM $ 0.000333
-0.43%
$ 321,475 $ 3,418
Jul 12, 4 AM $ 0.000335
+0.07%
$ 322,850 $ 3,399
Jul 12, 3 AM $ 0.000334
+0.00%
$ 322,638 $ 3,193
Jul 12, 2 AM $ 0.000334
-0.05%
$ 322,639 $ 3,217
Jul 12, 1 AM $ 0.000335
-2.26%
$ 322,808 $ 3,234
Jul 12, 12 AM $ 0.000342
+0.44%
$ 330,269 $ 3,234
Jul 11, 11 PM $ 0.000341
-0.14%
$ 328,806 $ 3,288
Jul 11, 10 PM $ 0.000341
+1.63%
$ 329,272 $ 3,089
Jul 11, 9 PM $ 0.000336
-0.09%
$ 324,005 $ 3,063
Jul 11, 8 PM $ 0.000336
+1.12%
$ 324,297 $ 3,068
Jul 11, 7 PM $ 0.000332
+0.16%
$ 320,699 $ 2,819
Jul 11, 6 PM $ 0.000332
-0.61%
$ 320,185 $ 3,190
Jul 11, 5 PM $ 0.000334
+0.58%
$ 322,149 $ 3,194
Jul 11, 4 PM $ 0.000332
+0.02%
$ 320,299 $ 2,521
Jul 11, 3 PM $ 0.000332
-1.87%
$ 320,237 $ 2,550
Jul 11, 2 PM $ 0.000338
+0.86%
$ 326,348 $ 3,268
Jul 11, 1 PM $ 0.000335
-0.37%
$ 323,559 $ 3,071
Jul 11, 12 PM $ 0.000337
-4.04%
$ 324,760 $ 3,687
Jul 11, 11 AM $ 0.000351
+3.49%
$ 338,443 $ 3,985
Jul 11, 10 AM $ 0.000339
-3.29%
$ 327,035 $ 4,001
Jul 11, 9 AM $ 0.00035
-0.05%
$ 338,164 $ 4,263
Jul 11, 8 AM $ 0.000351
+0.55%
$ 338,330 $ 4,593
Jul 11, 7 AM $ 0.000349
-0.29%
$ 336,490 $ 4,627
Jul 11, 6 AM $ 0.00035
+5.46%
$ 337,469 $ 4,460
Jul 11, 5 AM $ 0.000332
+0.00%
$ 319,987 $ 4,298
Jul 11, 4 AM $ 0.000332
-0.17%
$ 319,995 $ 4,350
Jul 11, 3 AM $ 0.000332
-0.18%
$ 320,541 $ 4,319
Jul 11, 2 AM $ 0.000333
-0.06%
$ 321,114 $ 4,335
Jul 11, 1 AM $ 0.000333
-0.35%
$ 321,318 $ 4,316
Jul 11, 12 AM $ 0.000334
-0.22%
$ 322,439 $ 4,478
Jul 10, 11 PM $ 0.000335
+0.13%
$ 323,140 $ 6,159
Jul 10, 10 PM $ 0.000334
-0.40%
$ 322,733 $ 6,740
Jul 10, 9 PM $ 0.000336
+0.06%
$ 324,029 $ 7,599
Jul 10, 8 PM $ 0.000336
-0.31%
$ 323,825 $ 7,883
Jul 10, 7 PM $ 0.000337
-1.23%
$ 324,829 $ 8,794
Jul 10, 6 PM $ 0.000341
+0.22%
$ 328,879 $ 9,231
Jul 10, 5 PM $ 0.00034
-0.03%
$ 328,160 $ 12,088