Mirror Token Historical Data

MIRROR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00119
-0.33%
$ 1.15 million $ 99,572
Mar 31, 3 AM $ 0.0012
+0.07%
$ 1.15 million $ 100,353
Mar 31, 2 AM $ 0.0012
-0.04%
$ 1.15 million $ 100,428
Mar 31, 1 AM $ 0.0012
+0.08%
$ 1.15 million $ 101,572
Mar 31, 12 AM $ 0.00119
+0.06%
$ 1.15 million $ 101,003
Mar 30, 11 PM $ 0.00119
+0.06%
$ 1.15 million $ 100,492
Mar 30, 10 PM $ 0.0012
+0.27%
$ 1.16 million $ 99,415
Mar 30, 9 PM $ 0.00119
+0.40%
$ 1.15 million $ 96,565
Mar 30, 8 PM $ 0.00119
+0.27%
$ 1.15 million $ 96,032
Mar 30, 7 PM $ 0.00119
-0.02%
$ 1.15 million $ 96,853
Mar 30, 6 PM $ 0.00119
-0.30%
$ 1.15 million $ 94,950
Mar 30, 5 PM $ 0.00119
-0.16%
$ 1.15 million $ 93,871
Mar 30, 4 PM $ 0.00119
-0.19%
$ 1.15 million $ 93,332
Mar 30, 3 PM $ 0.00119
-0.07%
$ 1.15 million $ 92,795
Mar 30, 2 PM $ 0.00119
+0.09%
$ 1.15 million $ 91,340
Mar 30, 1 PM $ 0.00119
-0.70%
$ 1.15 million $ 92,107
Mar 30, 12 PM $ 0.0012
+0.37%
$ 1.16 million $ 91,892
Mar 30, 11 AM $ 0.0012
+0.43%
$ 1.16 million $ 91,738
Mar 30, 10 AM $ 0.00119
+0.03%
$ 1.15 million $ 91,411
Mar 30, 9 AM $ 0.00119
-0.28%
$ 1.15 million $ 91,779
Mar 30, 8 AM $ 0.0012
-0.11%
$ 1.15 million $ 91,864
Mar 30, 7 AM $ 0.0012
+0.04%
$ 1.15 million $ 91,658
Mar 30, 6 AM $ 0.00119
-0.62%
$ 1.15 million $ 91,809
Mar 30, 5 AM $ 0.0012
+0.09%
$ 1.16 million $ 91,731
Mar 30, 4 AM $ 0.0012
-0.11%
$ 1.16 million $ 92,868
Mar 30, 3 AM $ 0.0012
-0.02%
$ 1.16 million $ 93,084
Mar 30, 2 AM $ 0.0012
+0.09%
$ 1.16 million $ 93,897
Mar 30, 1 AM $ 0.0012
+0.28%
$ 1.16 million $ 94,249
Mar 30, 12 AM $ 0.0012
+0.14%
$ 1.16 million $ 95,196
Mar 29, 11 PM $ 0.0012
-0.01%
$ 1.15 million $ 96,238
Mar 29, 10 PM $ 0.0012
-0.28%
$ 1.15 million $ 97,277
Mar 29, 9 PM $ 0.0012
+0.12%
$ 1.16 million $ 97,127
Mar 29, 8 PM $ 0.0012
+0.23%
$ 1.15 million $ 97,867
Mar 29, 7 PM $ 0.00119
-0.04%
$ 1.15 million $ 99,327
Mar 29, 6 PM $ 0.00119
+0.06%
$ 1.15 million $ 101,143
Mar 29, 5 PM $ 0.00119
-0.03%
$ 1.15 million $ 100,540
Mar 29, 4 PM $ 0.00119
-0.17%
$ 1.15 million $ 101,276
Mar 29, 3 PM $ 0.0012
+0.21%
$ 1.15 million $ 103,306
Mar 29, 2 PM $ 0.00119
+0.06%
$ 1.15 million $ 105,035
Mar 29, 1 PM $ 0.00119
-0.39%
$ 1.15 million $ 103,950
Mar 29, 12 PM $ 0.0012
-0.09%
$ 1.16 million $ 104,682
Mar 29, 11 AM $ 0.0012
+0.56%
$ 1.16 million $ 105,920
Mar 29, 10 AM $ 0.00119
+0.21%
$ 1.15 million $ 106,217
Mar 29, 9 AM $ 0.00119
-0.22%
$ 1.15 million $ 105,553
Mar 29, 8 AM $ 0.00119
+0.05%
$ 1.15 million $ 105,438
Mar 29, 7 AM $ 0.00119
-0.30%
$ 1.15 million $ 105,037
Mar 29, 6 AM $ 0.0012
+0.08%
$ 1.15 million $ 105,192
Mar 29, 5 AM $ 0.0012
-0.07%
$ 1.15 million $ 105,249
Mar 29, 4 AM $ 0.0012
-0.04%
$ 1.15 million $ 104,725
Mar 29, 3 AM $ 0.0012
-0.13%
$ 1.15 million $ 103,646