Mirror Token Historical Data

MIRROR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00034
-0.77%
$ 328,245 $ 12,671
Jul 10, 3 PM $ 0.000343
+0.54%
$ 330,790 $ 18,320
Jul 10, 2 PM $ 0.000341
+1.86%
$ 329,019 $ 47,645
Jul 10, 1 PM $ 0.000335
+2.54%
$ 323,016 $ 52,078
Jul 10, 12 PM $ 0.000326
-0.64%
$ 315,011 $ 92,460
Jul 10, 11 AM $ 0.000329
+0.74%
$ 317,046 $ 92,687
Jul 10, 10 AM $ 0.000326
-0.67%
$ 314,724 $ 92,380
Jul 10, 9 AM $ 0.000328
+0.54%
$ 316,861 $ 59,140
Jul 10, 8 AM $ 0.000327
-2.34%
$ 315,171 $ 92,417
Jul 10, 7 AM $ 0.000334
+0.63%
$ 322,710 $ 92,538
Jul 10, 6 AM $ 0.000332
+0.84%
$ 320,678 $ 92,360
Jul 10, 5 AM $ 0.00033
+0.63%
$ 318,015 $ 91,416
Jul 10, 4 AM $ 0.000327
+0.04%
$ 316,029 $ 91,201
Jul 10, 3 AM $ 0.000327
+0.30%
$ 315,904 $ 91,173
Jul 10, 2 AM $ 0.000326
-0.06%
$ 314,950 $ 90,825
Jul 10, 1 AM $ 0.000327
+0.14%
$ 315,129 $ 90,822
Jul 10, 12 AM $ 0.000326
+1.24%
$ 314,689 $ 90,751
Jul 9, 11 PM $ 0.000322
-2.66%
$ 310,843 $ 90,598
Jul 9, 10 PM $ 0.000331
-1.09%
$ 319,352 $ 90,752
Jul 9, 9 PM $ 0.000335
+1.02%
$ 322,864 $ 91,266
Jul 9, 8 PM $ 0.000331
+0.05%
$ 319,590 $ 88,579
Jul 9, 7 PM $ 0.000331
+0.22%
$ 319,434 $ 88,311
Jul 9, 6 PM $ 0.00033
-12.47%
$ 318,747 $ 87,572
Jul 9, 5 PM $ 0.000377
-0.43%
$ 364,153 $ 89,109
Jul 9, 4 PM $ 0.000379
-2.39%
$ 365,729 $ 88,829
Jul 9, 3 PM $ 0.000388
+1.34%
$ 374,779 $ 83,088
Jul 9, 2 PM $ 0.000383
-9.89%
$ 369,828 $ 43,526
Jul 9, 1 PM $ 0.000433
+4.67%
$ 417,968 $ 45,873
Jul 9, 12 PM $ 0.000414
+15.38%
$ 399,321 $ 1,007
Jul 9, 11 AM $ 0.000359
+0.04%
$ 346,087 $ 7
Jul 9, 10 AM $ 0.000359
-0.32%
$ 345,958 $ 9
Jul 9, 9 AM $ 0.00036
+0.50%
$ 347,070 $ 3
Jul 9, 8 AM $ 0.000358
+0.00%
$ 345,359 $ 0
Jul 9, 7 AM $ 0.000358
+4.48%
$ 345,359 $ 0
Jul 9, 6 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 5 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 4 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 3 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 2 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 1 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 9, 12 AM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 8, 11 PM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 8, 10 PM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 8, 9 PM $ 0.000343
+0.00%
$ 330,535 $ 4
Jul 8, 8 PM $ 0.000343
+3.89%
$ 330,535 $ 4
Jul 8, 7 PM $ 0.00033
-0.07%
$ 318,160 $ 2
Jul 8, 6 PM $ 0.00033
+0.00%
$ 318,376 $ 15
Jul 8, 5 PM $ 0.00033
+0.07%
$ 318,376 $ 15
Jul 8, 4 PM $ 0.00033
+0.00%
$ 318,160 $ 15
Jul 8, 3 PM $ 0.00033
+0.00%
$ 318,160 $ 15