Mirror Token Historical Data

MIRROR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00119
-0.49%
$ 1.15 million $ 91,529
Mar 22, 10 PM $ 0.0012
+0.47%
$ 1.16 million $ 91,272
Mar 22, 9 PM $ 0.00119
-0.19%
$ 1.15 million $ 91,638
Mar 22, 8 PM $ 0.0012
+0.26%
$ 1.15 million $ 92,353
Mar 22, 7 PM $ 0.00119
+0.24%
$ 1.15 million $ 93,073
Mar 22, 6 PM $ 0.00119
-0.45%
$ 1.15 million $ 93,506
Mar 22, 5 PM $ 0.00119
-0.49%
$ 1.15 million $ 94,364
Mar 22, 4 PM $ 0.0012
+0.06%
$ 1.16 million $ 94,636
Mar 22, 3 PM $ 0.0012
-0.06%
$ 1.16 million $ 95,221
Mar 22, 2 PM $ 0.0012
+0.16%
$ 1.16 million $ 95,530
Mar 22, 1 PM $ 0.0012
+0.10%
$ 1.16 million $ 96,006
Mar 22, 12 PM $ 0.0012
+0.44%
$ 1.16 million $ 95,705
Mar 22, 11 AM $ 0.00119
+0.15%
$ 1.15 million $ 96,437
Mar 22, 10 AM $ 0.00119
-0.32%
$ 1.15 million $ 96,437
Mar 22, 9 AM $ 0.00119
+0.01%
$ 1.15 million $ 95,383
Mar 22, 8 AM $ 0.00119
+0.12%
$ 1.15 million $ 95,927
Mar 22, 7 AM $ 0.00119
-0.30%
$ 1.15 million $ 95,859
Mar 22, 6 AM $ 0.0012
-0.25%
$ 1.15 million $ 95,544
Mar 22, 5 AM $ 0.0012
-0.05%
$ 1.16 million $ 96,059
Mar 22, 4 AM $ 0.0012
+0.22%
$ 1.16 million $ 96,544
Mar 22, 3 AM $ 0.0012
+0.20%
$ 1.16 million $ 96,968
Mar 22, 2 AM $ 0.00119
+0.15%
$ 1.15 million $ 96,469
Mar 22, 1 AM $ 0.00119
-0.10%
$ 1.15 million $ 96,336
Mar 22, 12 AM $ 0.00119
+0.09%
$ 1.15 million $ 96,258
Mar 21, 11 PM $ 0.00119
-0.20%
$ 1.15 million $ 96,511
Mar 21, 10 PM $ 0.00119
-0.08%
$ 1.15 million $ 96,996
Mar 21, 9 PM $ 0.0012
-0.38%
$ 1.15 million $ 97,470
Mar 21, 8 PM $ 0.0012
+0.47%
$ 1.16 million $ 97,088
Mar 21, 7 PM $ 0.00119
-0.11%
$ 1.15 million $ 97,622
Mar 21, 6 PM $ 0.0012
+0.23%
$ 1.15 million $ 96,887
Mar 21, 5 PM $ 0.00119
+0.13%
$ 1.15 million $ 96,747
Mar 21, 4 PM $ 0.00119
-0.35%
$ 1.15 million $ 96,768
Mar 21, 3 PM $ 0.00119
+0.02%
$ 1.15 million $ 96,077
Mar 21, 2 PM $ 0.00119
-0.33%
$ 1.15 million $ 94,930
Mar 21, 1 PM $ 0.0012
-0.35%
$ 1.16 million $ 94,374
Mar 21, 12 PM $ 0.0012
+0.68%
$ 1.16 million $ 93,784
Mar 21, 11 AM $ 0.00119
-0.08%
$ 1.15 million $ 94,954
Mar 21, 10 AM $ 0.0012
-0.23%
$ 1.15 million $ 94,428
Mar 21, 9 AM $ 0.0012
+0.32%
$ 1.16 million $ 94,922
Mar 21, 8 AM $ 0.0012
-0.11%
$ 1.15 million $ 94,646
Mar 21, 7 AM $ 0.0012
-0.26%
$ 1.15 million $ 94,872
Mar 21, 6 AM $ 0.0012
-0.08%
$ 1.16 million $ 95,771
Mar 21, 5 AM $ 0.0012
+0.20%
$ 1.16 million $ 95,952
Mar 21, 4 AM $ 0.0012
+0.09%
$ 1.16 million $ 95,779
Mar 21, 3 AM $ 0.0012
+0.09%
$ 1.16 million $ 95,960
Mar 21, 2 AM $ 0.0012
+0.07%
$ 1.16 million $ 95,951
Mar 21, 1 AM $ 0.0012
-0.43%
$ 1.16 million $ 98,446
Mar 21, 12 AM $ 0.0012
+0.53%
$ 1.16 million $ 99,901
Mar 20, 11 PM $ 0.0012
-0.24%
$ 1.15 million $ 101,111
Mar 20, 10 PM $ 0.0012
+0.02%
$ 1.16 million $ 102,303