Mirror Token Historical Data

MIRROR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00114
-0.34%
$ 1.1 million $ 58,049
May 22, 3 AM $ 0.00115
+0.21%
$ 1.11 million $ 57,489
May 22, 2 AM $ 0.00115
+0.26%
$ 1.1 million $ 57,884
May 22, 1 AM $ 0.00114
+0.41%
$ 1.1 million $ 57,159
May 22, 12 AM $ 0.00114
-0.60%
$ 1.1 million $ 56,887
May 21, 11 PM $ 0.00114
+0.10%
$ 1.1 million $ 56,181
May 21, 10 PM $ 0.00114
-0.30%
$ 1.1 million $ 56,138
May 21, 9 PM $ 0.00115
+0.13%
$ 1.11 million $ 56,603
May 21, 8 PM $ 0.00114
-0.12%
$ 1.1 million $ 56,945
May 21, 7 PM $ 0.00115
+0.32%
$ 1.11 million $ 57,012
May 21, 6 PM $ 0.00114
-0.53%
$ 1.1 million $ 56,977
May 21, 5 PM $ 0.00115
+0.28%
$ 1.11 million $ 56,346
May 21, 4 PM $ 0.00114
+0.02%
$ 1.1 million $ 56,850
May 21, 3 PM $ 0.00114
+0.48%
$ 1.1 million $ 57,937
May 21, 2 PM $ 0.00114
-0.04%
$ 1.1 million $ 58,613
May 21, 1 PM $ 0.00114
+0.06%
$ 1.1 million $ 59,532
May 21, 12 PM $ 0.00114
+0.12%
$ 1.1 million $ 60,116
May 21, 11 AM $ 0.00114
+0.00%
$ 1.1 million $ 60,091
May 21, 10 AM $ 0.00114
-0.17%
$ 1.1 million $ 60,331
May 21, 9 AM $ 0.00114
-0.38%
$ 1.1 million $ 59,736
May 21, 8 AM $ 0.00114
+0.02%
$ 1.1 million $ 60,131
May 21, 7 AM $ 0.00114
+0.59%
$ 1.1 million $ 60,174
May 21, 6 AM $ 0.00114
-0.26%
$ 1.1 million $ 59,927
May 21, 5 AM $ 0.00114
-0.54%
$ 1.1 million $ 59,977
May 21, 4 AM $ 0.00115
-0.03%
$ 1.11 million $ 59,219
May 21, 3 AM $ 0.00115
-0.10%
$ 1.11 million $ 59,775
May 21, 2 AM $ 0.00115
+0.12%
$ 1.11 million $ 59,645
May 21, 1 AM $ 0.00115
-0.07%
$ 1.11 million $ 60,094
May 21, 12 AM $ 0.00115
+0.30%
$ 1.11 million $ 60,818
May 20, 11 PM $ 0.00114
+0.03%
$ 1.1 million $ 61,614
May 20, 10 PM $ 0.00114
-0.11%
$ 1.1 million $ 61,992
May 20, 9 PM $ 0.00114
-0.20%
$ 1.1 million $ 61,888
May 20, 8 PM $ 0.00115
+0.01%
$ 1.11 million $ 62,098
May 20, 7 PM $ 0.00115
+0.34%
$ 1.11 million $ 62,411
May 20, 6 PM $ 0.00114
-0.10%
$ 1.1 million $ 62,675
May 20, 5 PM $ 0.00115
+0.42%
$ 1.11 million $ 63,206
May 20, 4 PM $ 0.00114
-0.28%
$ 1.1 million $ 62,610
May 20, 3 PM $ 0.00114
-0.20%
$ 1.1 million $ 62,414
May 20, 2 PM $ 0.00115
+0.60%
$ 1.11 million $ 63,065
May 20, 1 PM $ 0.00114
-0.75%
$ 1.1 million $ 63,297
May 20, 12 PM $ 0.00115
+0.48%
$ 1.11 million $ 64,331
May 20, 11 AM $ 0.00114
-0.41%
$ 1.1 million $ 65,593
May 20, 10 AM $ 0.00115
-0.04%
$ 1.11 million $ 66,595
May 20, 9 AM $ 0.00115
+0.09%
$ 1.11 million $ 66,787
May 20, 8 AM $ 0.00115
-0.09%
$ 1.11 million $ 66,941
May 20, 7 AM $ 0.00115
-0.14%
$ 1.11 million $ 66,901
May 20, 6 AM $ 0.00115
+0.14%
$ 1.11 million $ 67,671
May 20, 5 AM $ 0.00115
+0.21%
$ 1.11 million $ 67,610
May 20, 4 AM $ 0.00114
+0.21%
$ 1.1 million $ 67,488
May 20, 3 AM $ 0.00114
+0.04%
$ 1.1 million $ 67,371