Mirror Token Historical Data

MIRROR Page 2
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.000274
-24.33%
$264,325 $19,029
Jul 15, 2026 $0.000362
+10.30%
$349,295 $237,326
Jul 14, 2026 $0.000328
-10.27%
$316,688 $576
Jul 13, 2026 $0.000366
+2.89%
$352,924 $1,620
Jul 12, 2026 $0.000355
+4.32%
$342,998 $890
Jul 11, 2026 $0.000341
+1.75%
$328,806 $3,288
Jul 10, 2026 $0.000335
+3.96%
$323,140 $6,159
Jul 9, 2026 $0.000322
-5.96%
$310,843 $90,598
Jul 8, 2026 $0.000343
-4.57%
$330,535 $4
Jul 7, 2026 $0.000359
-0.03%
$346,369 $84
Jul 6, 2026 $0.000359
+7.15%
$346,463 $7,011
Jul 5, 2026 $0.000335
-4.25%
$323,347 $272
Jul 4, 2026 $0.00035
-0.29%
$337,715 $86
Jul 3, 2026 $0.000351
-6.57%
$338,695 $98
Jul 2, 2026 $0.000376
+4.86%
$362,500 $164
Jul 1, 2026 $0.000358
-0.16%
$345,684 $3,117
Jun 30, 2026 $0.000359
-41.28%
$346,246 $3,738
Jun 29, 2026 $0.000611
+22.20%
$589,615 $64
Jun 28, 2026 $0.000546
+27.38%
$526,953 $29
Jun 27, 2026 $0.000446
-4.71%
$430,364 $329
Jun 26, 2026 $0.000468
-10.14%
$451,657 $606
Jun 25, 2026 $0.000521
-9.17%
$502,628 $800
Jun 24, 2026 $0.000573
-1.61%
$553,376 $55,726
Jun 23, 2026 $0.000583
-2.41%
$562,432 $56,046
Jun 22, 2026 $0.000597
-3.75%
$576,313 $60,163
Jun 21, 2026 $0.000622
+1.90%
$599,888 $56,658
Jun 20, 2026 $0.00061
+0.41%
$588,680 $57,335
Jun 19, 2026 $0.000608
-16.78%
$586,284 $59,381
Jun 18, 2026 $0.00073
+0.06%
$704,467 $45,764
Jun 17, 2026 $0.00073
+0.62%
$704,048 $49,779
Jun 16, 2026 $0.000725
-3.56%
$699,698 $40,612
Jun 15, 2026 $0.000752
-2.86%
$725,541 $44,981
Jun 14, 2026 $0.000774
+0.43%
$746,924 $52,871
Jun 13, 2026 $0.00077
+0.08%
$743,142 $61,312
Jun 12, 2026 $0.000769
-1.93%
$742,067 $54,203
Jun 11, 2026 $0.000784
-1.55%
$756,645 $61,606
Jun 10, 2026 $0.000797
-1.67%
$768,631 $71,670
Jun 9, 2026 $0.00081
-6.56%
$781,661 $71,970
Jun 8, 2026 $0.000867
-0.93%
$836,558 $177,984
Jun 7, 2026 $0.000915
-16.70%
$882,505 $270,377
Jun 6, 2026 $0.0011
+0.71%
$1.06 million $573,719
Jun 5, 2026 $0.00109
-3.45%
$1.05 million $118,434
Jun 4, 2026 $0.00113
-2.07%
$1.09 million $88,376
Jun 3, 2026 $0.00115
+3.10%
$1.11 million $162,818
Jun 2, 2026 $0.00112
-0.74%
$1.08 million $73,754
Jun 1, 2026 $0.00113
-0.34%
$1.09 million $86,019
May 31, 2026 $0.00113
-0.17%
$1.09 million $79,636
May 30, 2026 $0.00113
+0.07%
$1.09 million $69,905
May 29, 2026 $0.00113
-0.08%
$1.09 million $75,319
May 28, 2026 $0.00113
+0.11%
$1.09 million $77,227