Mirror Token Historical Data

MIRROR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000521
-0.65%
$ 502,802 $ 48,170
Jun 25, 2 PM $ 0.000489
+0.13%
$ 471,443 $ 47,949
Jun 25, 1 PM $ 0.000488
+0.00%
$ 470,847 $ 48,227
Jun 25, 12 PM $ 0.000489
-3.69%
$ 471,500 $ 50,878
Jun 25, 11 AM $ 0.000507
-10.60%
$ 489,571 $ 53,365
Jun 25, 10 AM $ 0.000567
-0.09%
$ 547,614 $ 55,589
Jun 25, 9 AM $ 0.000568
+0.02%
$ 547,842 $ 55,750
Jun 25, 8 AM $ 0.000568
+2.12%
$ 547,752 $ 55,813
Jun 25, 7 AM $ 0.000556
+0.12%
$ 536,281 $ 55,432
Jun 25, 6 AM $ 0.000555
-0.24%
$ 535,334 $ 55,393
Jun 25, 5 AM $ 0.000556
-3.06%
$ 536,613 $ 55,179
Jun 25, 4 AM $ 0.000574
+0.02%
$ 553,532 $ 55,441
Jun 25, 3 AM $ 0.000574
+0.01%
$ 553,442 $ 55,505
Jun 25, 2 AM $ 0.000574
+0.00%
$ 553,597 $ 55,611
Jun 25, 1 AM $ 0.000574
+0.03%
$ 553,594 $ 55,939
Jun 25, 12 AM $ 0.000573
+0.00%
$ 553,407 $ 55,833
Jun 24, 11 PM $ 0.000573
-0.03%
$ 553,376 $ 55,726
Jun 24, 10 PM $ 0.000574
+0.00%
$ 553,561 $ 56,125
Jun 24, 9 PM $ 0.000574
-0.43%
$ 553,570 $ 55,285
Jun 24, 8 PM $ 0.000576
+0.71%
$ 555,970 $ 55,007
Jun 24, 7 PM $ 0.000572
+0.15%
$ 552,075 $ 54,955
Jun 24, 6 PM $ 0.000571
-0.50%
$ 551,225 $ 55,248
Jun 24, 5 PM $ 0.000574
-0.17%
$ 554,013 $ 54,745
Jun 24, 4 PM $ 0.000575
+0.17%
$ 554,942 $ 54,742
Jun 24, 3 PM $ 0.000574
-0.85%
$ 554,082 $ 54,634
Jun 24, 2 PM $ 0.000579
-0.43%
$ 558,805 $ 54,545
Jun 24, 1 PM $ 0.000582
-0.03%
$ 561,195 $ 54,732
Jun 24, 12 PM $ 0.000582
-0.02%
$ 561,339 $ 54,905
Jun 24, 11 AM $ 0.000582
+0.36%
$ 561,427 $ 54,191
Jun 24, 10 AM $ 0.00058
+0.14%
$ 559,431 $ 54,121
Jun 24, 9 AM $ 0.00058
-0.20%
$ 559,250 $ 54,878
Jun 24, 8 AM $ 0.000581
+0.27%
$ 560,390 $ 54,743
Jun 24, 7 AM $ 0.000579
-0.16%
$ 559,144 $ 54,745
Jun 24, 6 AM $ 0.00058
+0.29%
$ 560,023 $ 55,125
Jun 24, 5 AM $ 0.000579
-0.14%
$ 558,390 $ 55,454
Jun 24, 4 AM $ 0.000579
-0.25%
$ 559,176 $ 55,498
Jun 24, 3 AM $ 0.000581
+0.02%
$ 560,591 $ 55,643
Jun 24, 2 AM $ 0.000579
-0.53%
$ 559,162 $ 55,481
Jun 24, 1 AM $ 0.000582
-0.09%
$ 561,277 $ 55,453
Jun 24, 12 AM $ 0.000582
-0.17%
$ 561,478 $ 55,756
Jun 23, 11 PM $ 0.000583
+0.10%
$ 562,432 $ 56,046
Jun 23, 10 PM $ 0.000583
+0.02%
$ 562,145 $ 55,852
Jun 23, 9 PM $ 0.000582
-0.10%
$ 562,049 $ 56,114
Jun 23, 8 PM $ 0.000583
+0.00%
$ 562,629 $ 56,350
Jun 23, 7 PM $ 0.000583
+0.02%
$ 562,647 $ 57,347
Jun 23, 6 PM $ 0.000583
-0.11%
$ 562,562 $ 57,474
Jun 23, 5 PM $ 0.000584
-0.10%
$ 563,174 $ 57,763
Jun 23, 4 PM $ 0.000584
+0.13%
$ 563,730 $ 58,158
Jun 23, 3 PM $ 0.000583
-0.07%
$ 562,985 $ 58,982
Jun 23, 2 PM $ 0.000584
+0.12%
$ 563,380 $ 59,089