Mirror Token Historical Data

MIRROR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0012
+0.02%
$ 1.16 million $ 102,303
Mar 20, 9 PM $ 0.0012
-0.06%
$ 1.16 million $ 102,247
Mar 20, 8 PM $ 0.0012
-0.14%
$ 1.16 million $ 102,829
Mar 20, 7 PM $ 0.0012
+0.50%
$ 1.16 million $ 104,392
Mar 20, 6 PM $ 0.0012
+0.06%
$ 1.15 million $ 107,376
Mar 20, 5 PM $ 0.0012
+0.04%
$ 1.15 million $ 108,276
Mar 20, 4 PM $ 0.0012
+0.07%
$ 1.15 million $ 109,823
Mar 20, 3 PM $ 0.00119
+0.12%
$ 1.15 million $ 111,725
Mar 20, 2 PM $ 0.00119
+0.12%
$ 1.15 million $ 112,110
Mar 20, 1 PM $ 0.00119
-0.08%
$ 1.15 million $ 111,856
Mar 20, 12 PM $ 0.00119
-0.20%
$ 1.15 million $ 111,782
Mar 20, 11 AM $ 0.0012
+0.04%
$ 1.15 million $ 109,458
Mar 20, 10 AM $ 0.00119
-0.05%
$ 1.15 million $ 108,637
Mar 20, 9 AM $ 0.0012
-0.53%
$ 1.15 million $ 108,612
Mar 20, 8 AM $ 0.0012
+0.15%
$ 1.16 million $ 108,818
Mar 20, 7 AM $ 0.0012
+0.07%
$ 1.16 million $ 109,443
Mar 20, 6 AM $ 0.0012
-0.18%
$ 1.16 million $ 109,196
Mar 20, 5 AM $ 0.0012
+0.20%
$ 1.16 million $ 109,694
Mar 20, 4 AM $ 0.0012
-0.24%
$ 1.16 million $ 109,030
Mar 20, 3 AM $ 0.0012
-0.17%
$ 1.16 million $ 108,448
Mar 20, 2 AM $ 0.0012
+0.92%
$ 1.16 million $ 107,396
Mar 20, 1 AM $ 0.00119
+6.98%
$ 1.15 million $ 106,063
Mar 20, 12 AM $ 0.00111
-2.62%
$ 1.07 million $ 103,331
Mar 19, 11 PM $ 0.00114
-1.80%
$ 1.1 million $ 102,125
Mar 19, 10 PM $ 0.00116
-0.45%
$ 1.12 million $ 100,994
Mar 19, 9 PM $ 0.00117
+0.01%
$ 1.13 million $ 100,599
Mar 19, 8 PM $ 0.00117
-0.58%
$ 1.13 million $ 99,819
Mar 19, 7 PM $ 0.00118
-1.33%
$ 1.14 million $ 97,093
Mar 19, 6 PM $ 0.00119
-0.39%
$ 1.15 million $ 94,493
Mar 19, 5 PM $ 0.0012
+0.14%
$ 1.15 million $ 94,019
Mar 19, 4 PM $ 0.0012
-0.05%
$ 1.15 million $ 94,266
Mar 19, 3 PM $ 0.0012
+0.03%
$ 1.15 million $ 94,481
Mar 19, 2 PM $ 0.0012
-0.05%
$ 1.15 million $ 95,441
Mar 19, 1 PM $ 0.0012
+0.20%
$ 1.15 million $ 95,507
Mar 19, 12 PM $ 0.00119
-0.22%
$ 1.15 million $ 95,386
Mar 19, 11 AM $ 0.0012
+0.15%
$ 1.16 million $ 96,580
Mar 19, 10 AM $ 0.0012
-0.27%
$ 1.15 million $ 96,270
Mar 19, 9 AM $ 0.0012
+0.26%
$ 1.16 million $ 96,492
Mar 19, 8 AM $ 0.0012
+0.05%
$ 1.15 million $ 97,308
Mar 19, 7 AM $ 0.00119
+0.06%
$ 1.15 million $ 97,731
Mar 19, 6 AM $ 0.00119
+0.02%
$ 1.15 million $ 97,966
Mar 19, 5 AM $ 0.00119
+0.04%
$ 1.15 million $ 98,327
Mar 19, 4 AM $ 0.00119
-0.46%
$ 1.15 million $ 99,845
Mar 19, 3 AM $ 0.0012
+0.17%
$ 1.16 million $ 100,823
Mar 19, 2 AM $ 0.0012
-0.13%
$ 1.16 million $ 101,281
Mar 19, 1 AM $ 0.0012
+0.01%
$ 1.16 million $ 100,262
Mar 19, 12 AM $ 0.0012
-0.18%
$ 1.16 million $ 99,518
Mar 18, 11 PM $ 0.0012
+0.38%
$ 1.16 million $ 99,905
Mar 18, 10 PM $ 0.0012
-0.07%
$ 1.16 million $ 99,457
Mar 18, 9 PM $ 0.0012
+0.11%
$ 1.16 million $ 99,800