Mirror Token Historical Data

MIRROR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0012
+0.30%
$ 1.15 million $ 99,794
Mar 18, 7 PM $ 0.00119
-0.01%
$ 1.15 million $ 99,689
Mar 18, 6 PM $ 0.00119
-0.21%
$ 1.15 million $ 99,860
Mar 18, 5 PM $ 0.0012
+0.17%
$ 1.15 million $ 100,632
Mar 18, 4 PM $ 0.00119
-0.29%
$ 1.15 million $ 98,933
Mar 18, 3 PM $ 0.0012
+0.07%
$ 1.16 million $ 95,157
Mar 18, 2 PM $ 0.0012
-0.08%
$ 1.15 million $ 95,220
Mar 18, 1 PM $ 0.0012
+0.30%
$ 1.16 million $ 94,898
Mar 18, 12 PM $ 0.00119
-0.24%
$ 1.15 million $ 95,587
Mar 18, 11 AM $ 0.0012
-0.28%
$ 1.15 million $ 95,400
Mar 18, 10 AM $ 0.0012
-0.40%
$ 1.16 million $ 98,094
Mar 18, 9 AM $ 0.0012
+0.14%
$ 1.16 million $ 98,363
Mar 18, 8 AM $ 0.0012
+0.31%
$ 1.16 million $ 103,061
Mar 18, 7 AM $ 0.0012
-0.20%
$ 1.15 million $ 105,379
Mar 18, 6 AM $ 0.0012
+0.19%
$ 1.16 million $ 106,494
Mar 18, 5 AM $ 0.0012
-0.29%
$ 1.16 million $ 106,113
Mar 18, 4 AM $ 0.0012
-0.54%
$ 1.16 million $ 104,298
Mar 18, 3 AM $ 0.00121
+0.33%
$ 1.16 million $ 104,630
Mar 18, 2 AM $ 0.0012
+0.15%
$ 1.16 million $ 105,218
Mar 18, 1 AM $ 0.0012
+0.17%
$ 1.16 million $ 105,472
Mar 18, 12 AM $ 0.0012
+0.26%
$ 1.16 million $ 105,516
Mar 17, 11 PM $ 0.00119
-0.47%
$ 1.15 million $ 105,028
Mar 17, 10 PM $ 0.0012
-0.65%
$ 1.16 million $ 104,682
Mar 17, 9 PM $ 0.00121
+0.04%
$ 1.17 million $ 104,139
Mar 17, 8 PM $ 0.00121
+0.10%
$ 1.17 million $ 103,374
Mar 17, 7 PM $ 0.00121
-0.51%
$ 1.16 million $ 102,788
Mar 17, 6 PM $ 0.00121
+0.43%
$ 1.17 million $ 102,497
Mar 17, 5 PM $ 0.00121
+0.43%
$ 1.16 million $ 103,424
Mar 17, 4 PM $ 0.0012
+0.19%
$ 1.16 million $ 103,489
Mar 17, 3 PM $ 0.0012
-0.75%
$ 1.16 million $ 109,354
Mar 17, 2 PM $ 0.00121
+0.89%
$ 1.17 million $ 109,377
Mar 17, 1 PM $ 0.0012
-0.03%
$ 1.16 million $ 110,197
Mar 17, 12 PM $ 0.0012
-0.16%
$ 1.16 million $ 109,884
Mar 17, 11 AM $ 0.0012
+0.25%
$ 1.16 million $ 109,581
Mar 17, 10 AM $ 0.0012
-0.17%
$ 1.15 million $ 109,156
Mar 17, 9 AM $ 0.0012
-0.70%
$ 1.16 million $ 108,185
Mar 17, 8 AM $ 0.00121
+0.12%
$ 1.16 million $ 101,638
Mar 17, 7 AM $ 0.0012
+0.30%
$ 1.16 million $ 99,059
Mar 17, 6 AM $ 0.0012
+0.07%
$ 1.16 million $ 98,601
Mar 17, 5 AM $ 0.0012
+0.14%
$ 1.16 million $ 98,184
Mar 17, 4 AM $ 0.0012
-0.03%
$ 1.16 million $ 98,264
Mar 17, 3 AM $ 0.0012
-0.59%
$ 1.16 million $ 97,658
Mar 17, 2 AM $ 0.00121
-0.30%
$ 1.16 million $ 97,949
Mar 17, 1 AM $ 0.00121
-0.05%
$ 1.17 million $ 98,285
Mar 17, 12 AM $ 0.00121
-0.02%
$ 1.17 million $ 99,106
Mar 16, 11 PM $ 0.00121
-0.03%
$ 1.17 million $ 99,133
Mar 16, 10 PM $ 0.00121
+0.00%
$ 1.17 million $ 98,654
Mar 16, 9 PM $ 0.00121
-0.06%
$ 1.17 million $ 99,489
Mar 16, 8 PM $ 0.00121
+0.14%
$ 1.17 million $ 100,613
Mar 16, 7 PM $ 0.00121
+0.09%
$ 1.16 million $ 101,038