Mirror Token Historical Data

MIRROR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000729
+0.16%
$ 703,506 $ 46,620
Jun 18, 8 PM $ 0.000728
+0.10%
$ 702,086 $ 47,069
Jun 18, 7 PM $ 0.000727
-0.09%
$ 701,361 $ 47,352
Jun 18, 6 PM $ 0.000728
+0.09%
$ 702,102 $ 47,413
Jun 18, 5 PM $ 0.000727
-0.19%
$ 701,650 $ 48,460
Jun 18, 4 PM $ 0.000729
+0.08%
$ 703,296 $ 48,765
Jun 18, 3 PM $ 0.000728
+0.11%
$ 702,753 $ 49,487
Jun 18, 2 PM $ 0.000727
-0.42%
$ 701,949 $ 49,322
Jun 18, 1 PM $ 0.00073
+0.12%
$ 704,926 $ 47,601
Jun 18, 12 PM $ 0.00073
+0.11%
$ 704,097 $ 47,751
Jun 18, 11 AM $ 0.000729
+0.01%
$ 703,356 $ 48,684
Jun 18, 10 AM $ 0.000729
+0.11%
$ 703,255 $ 48,084
Jun 18, 9 AM $ 0.000728
+0.01%
$ 702,450 $ 48,377
Jun 18, 8 AM $ 0.000728
+0.16%
$ 702,387 $ 48,519
Jun 18, 7 AM $ 0.000727
-0.12%
$ 701,299 $ 49,272
Jun 18, 6 AM $ 0.000728
+0.07%
$ 702,137 $ 49,331
Jun 18, 5 AM $ 0.000727
-0.26%
$ 701,664 $ 51,182
Jun 18, 4 AM $ 0.000729
+0.42%
$ 703,490 $ 51,459
Jun 18, 3 AM $ 0.000726
-0.06%
$ 700,538 $ 51,286
Jun 18, 2 AM $ 0.000726
-0.26%
$ 700,942 $ 50,742
Jun 18, 1 AM $ 0.000728
-0.09%
$ 702,455 $ 51,132
Jun 18, 12 AM $ 0.000729
-0.12%
$ 703,184 $ 50,427
Jun 17, 11 PM $ 0.00073
-0.06%
$ 704,048 $ 49,779
Jun 17, 10 PM $ 0.00073
+1.36%
$ 704,472 $ 48,974
Jun 17, 9 PM $ 0.00072
+0.17%
$ 695,024 $ 48,038
Jun 17, 8 PM $ 0.000719
+0.53%
$ 693,827 $ 47,576
Jun 17, 7 PM $ 0.000715
-0.20%
$ 690,196 $ 47,591
Jun 17, 6 PM $ 0.000717
+0.10%
$ 691,559 $ 46,602
Jun 17, 5 PM $ 0.000716
+0.17%
$ 690,863 $ 46,436
Jun 17, 4 PM $ 0.000715
+0.42%
$ 689,658 $ 46,286
Jun 17, 3 PM $ 0.000712
-0.11%
$ 686,794 $ 44,846
Jun 17, 2 PM $ 0.000712
-0.12%
$ 687,520 $ 44,524
Jun 17, 1 PM $ 0.000713
-0.23%
$ 688,368 $ 44,645
Jun 17, 12 PM $ 0.000715
+0.10%
$ 689,958 $ 44,149
Jun 17, 11 AM $ 0.000714
+0.17%
$ 689,268 $ 43,389
Jun 17, 10 AM $ 0.000713
-0.19%
$ 688,128 $ 43,093
Jun 17, 9 AM $ 0.000714
+0.00%
$ 689,422 $ 42,804
Jun 17, 8 AM $ 0.000715
+0.01%
$ 689,504 $ 42,857
Jun 17, 7 AM $ 0.000714
+0.01%
$ 689,461 $ 42,482
Jun 17, 6 AM $ 0.000714
-0.15%
$ 689,360 $ 42,356
Jun 17, 5 AM $ 0.000715
-1.72%
$ 690,368 $ 42,650
Jun 17, 4 AM $ 0.000728
+0.52%
$ 702,477 $ 41,456
Jun 17, 3 AM $ 0.000724
-0.05%
$ 698,846 $ 40,202
Jun 17, 2 AM $ 0.000725
-0.05%
$ 699,220 $ 40,168
Jun 17, 1 AM $ 0.000725
-0.09%
$ 699,598 $ 40,463
Jun 17, 12 AM $ 0.000726
+0.08%
$ 700,235 $ 40,397
Jun 16, 11 PM $ 0.000725
-0.71%
$ 699,698 $ 40,612
Jun 16, 10 PM $ 0.00073
-0.15%
$ 704,718 $ 40,738
Jun 16, 9 PM $ 0.000731
-0.87%
$ 705,763 $ 40,817
Jun 16, 8 PM $ 0.000738
+0.20%
$ 711,935 $ 41,088