Mirror Token Historical Data

MIRROR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000736
+0.65%
$ 710,487 $ 41,378
Jun 16, 6 PM $ 0.000731
-0.12%
$ 705,882 $ 41,388
Jun 16, 5 PM $ 0.000732
-1.49%
$ 706,711 $ 41,209
Jun 16, 4 PM $ 0.000743
-0.47%
$ 717,429 $ 41,419
Jun 16, 3 PM $ 0.000747
+0.38%
$ 720,843 $ 41,831
Jun 16, 2 PM $ 0.000744
-0.59%
$ 718,113 $ 42,198
Jun 16, 1 PM $ 0.000749
-0.13%
$ 722,385 $ 42,269
Jun 16, 12 PM $ 0.00075
+0.06%
$ 723,328 $ 43,215
Jun 16, 11 AM $ 0.000749
+0.24%
$ 722,873 $ 43,503
Jun 16, 10 AM $ 0.000747
+0.40%
$ 721,109 $ 44,066
Jun 16, 9 AM $ 0.000744
+0.14%
$ 718,267 $ 44,142
Jun 16, 8 AM $ 0.000743
+0.12%
$ 717,298 $ 44,313
Jun 16, 7 AM $ 0.000742
-0.77%
$ 716,461 $ 44,168
Jun 16, 6 AM $ 0.000748
-0.54%
$ 722,113 $ 44,127
Jun 16, 5 AM $ 0.000752
+2.72%
$ 726,052 $ 45,330
Jun 16, 4 AM $ 0.000732
-0.53%
$ 706,793 $ 45,439
Jun 16, 3 AM $ 0.000736
-1.53%
$ 710,527 $ 45,749
Jun 16, 2 AM $ 0.000748
-1.56%
$ 721,535 $ 45,620
Jun 16, 1 AM $ 0.00076
-0.26%
$ 732,940 $ 45,296
Jun 16, 12 AM $ 0.000761
+1.28%
$ 734,822 $ 45,442
Jun 15, 11 PM $ 0.000752
+1.08%
$ 725,541 $ 44,981
Jun 15, 10 PM $ 0.000744
-0.41%
$ 718,323 $ 45,582
Jun 15, 9 PM $ 0.000747
-1.31%
$ 721,314 $ 46,189
Jun 15, 8 PM $ 0.000757
+0.81%
$ 730,895 $ 46,912
Jun 15, 7 PM $ 0.000751
-0.74%
$ 724,999 $ 47,320
Jun 15, 6 PM $ 0.000757
-0.18%
$ 730,437 $ 47,301
Jun 15, 5 PM $ 0.000758
-0.31%
$ 731,744 $ 47,322
Jun 15, 4 PM $ 0.000761
-0.66%
$ 733,994 $ 47,542
Jun 15, 3 PM $ 0.000766
+0.32%
$ 738,883 $ 47,290
Jun 15, 2 PM $ 0.000763
+0.22%
$ 736,536 $ 47,130
Jun 15, 1 PM $ 0.000762
+0.33%
$ 734,950 $ 47,596
Jun 15, 12 PM $ 0.000759
-0.88%
$ 732,535 $ 47,573
Jun 15, 11 AM $ 0.000766
+0.22%
$ 739,029 $ 48,238
Jun 15, 10 AM $ 0.000763
+0.31%
$ 736,189 $ 49,556
Jun 15, 9 AM $ 0.000761
+1.63%
$ 733,899 $ 50,155
Jun 15, 8 AM $ 0.000748
-1.00%
$ 722,114 $ 50,026
Jun 15, 7 AM $ 0.000756
-0.60%
$ 729,413 $ 50,181
Jun 15, 6 AM $ 0.00076
-1.49%
$ 733,810 $ 50,468
Jun 15, 5 AM $ 0.000772
+0.04%
$ 744,897 $ 49,302
Jun 15, 4 AM $ 0.000772
+0.27%
$ 744,617 $ 49,356
Jun 15, 3 AM $ 0.00077
+0.68%
$ 742,631 $ 49,219
Jun 15, 2 AM $ 0.000764
+0.43%
$ 737,581 $ 50,623
Jun 15, 1 AM $ 0.000761
-1.63%
$ 734,415 $ 51,037
Jun 15, 12 AM $ 0.000774
-0.04%
$ 746,602 $ 51,750
Jun 14, 11 PM $ 0.000774
+0.04%
$ 746,922 $ 52,871
Jun 14, 10 PM $ 0.000774
+0.23%
$ 746,635 $ 52,531
Jun 14, 9 PM $ 0.000772
+0.03%
$ 744,947 $ 52,277
Jun 14, 8 PM $ 0.000772
+1.60%
$ 744,691 $ 51,278
Jun 14, 7 PM $ 0.00076
-0.84%
$ 732,930 $ 51,645
Jun 14, 6 PM $ 0.000766
-0.10%
$ 739,141 $ 52,168