Mirror Token Historical Data

MIRROR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000767
+0.29%
$ 739,882 $ 52,795
Jun 14, 4 PM $ 0.000765
-0.49%
$ 737,775 $ 53,211
Jun 14, 3 PM $ 0.000768
+0.17%
$ 741,436 $ 54,177
Jun 14, 2 PM $ 0.000767
+0.32%
$ 740,211 $ 54,592
Jun 14, 1 PM $ 0.000765
-0.46%
$ 737,815 $ 54,299
Jun 14, 12 PM $ 0.000768
-0.46%
$ 740,839 $ 54,450
Jun 14, 11 AM $ 0.000771
+0.00%
$ 744,088 $ 54,601
Jun 14, 10 AM $ 0.000771
+1.29%
$ 744,074 $ 53,851
Jun 14, 9 AM $ 0.000761
+0.88%
$ 734,585 $ 53,470
Jun 14, 8 AM $ 0.000755
-0.14%
$ 728,159 $ 54,124
Jun 14, 7 AM $ 0.000756
+0.34%
$ 729,186 $ 54,974
Jun 14, 6 AM $ 0.000753
-1.20%
$ 726,727 $ 55,774
Jun 14, 5 AM $ 0.000762
+0.01%
$ 735,574 $ 56,893
Jun 14, 4 AM $ 0.000762
-0.50%
$ 735,475 $ 57,675
Jun 14, 3 AM $ 0.000765
-0.73%
$ 738,344 $ 58,236
Jun 14, 2 AM $ 0.000771
+0.44%
$ 743,760 $ 58,046
Jun 14, 1 AM $ 0.000767
-0.73%
$ 740,538 $ 59,704
Jun 14, 12 AM $ 0.000773
+0.30%
$ 745,963 $ 61,133
Jun 13, 11 PM $ 0.00077
-0.39%
$ 742,692 $ 61,312
Jun 13, 10 PM $ 0.000773
+0.57%
$ 745,633 $ 61,558
Jun 13, 9 PM $ 0.000768
-0.06%
$ 741,398 $ 61,149
Jun 13, 8 PM $ 0.000769
+0.04%
$ 741,866 $ 61,489
Jun 13, 7 PM $ 0.000768
-0.10%
$ 741,548 $ 61,244
Jun 13, 6 PM $ 0.000769
+0.09%
$ 742,313 $ 60,898
Jun 13, 5 PM $ 0.000767
+0.28%
$ 740,256 $ 61,059
Jun 13, 4 PM $ 0.000765
-0.62%
$ 738,132 $ 61,847
Jun 13, 3 PM $ 0.00077
-0.16%
$ 742,690 $ 62,518
Jun 13, 2 PM $ 0.000771
-0.20%
$ 743,890 $ 63,778
Jun 13, 1 PM $ 0.000772
+0.07%
$ 745,388 $ 63,800
Jun 13, 12 PM $ 0.000772
-0.02%
$ 744,904 $ 63,201
Jun 13, 11 AM $ 0.000772
+0.47%
$ 745,089 $ 62,812
Jun 13, 10 AM $ 0.000769
-0.46%
$ 741,613 $ 62,678
Jun 13, 9 AM $ 0.000772
-0.01%
$ 745,076 $ 61,854
Jun 13, 8 AM $ 0.000772
-0.10%
$ 744,884 $ 61,330
Jun 13, 7 AM $ 0.000773
+0.13%
$ 745,575 $ 61,570
Jun 13, 6 AM $ 0.000771
+0.45%
$ 744,414 $ 61,136
Jun 13, 5 AM $ 0.000769
+0.48%
$ 742,276 $ 60,539
Jun 13, 4 AM $ 0.000765
-0.43%
$ 738,674 $ 59,316
Jun 13, 3 AM $ 0.000768
+0.27%
$ 740,949 $ 59,943
Jun 13, 2 AM $ 0.000765
-1.15%
$ 738,487 $ 59,255
Jun 13, 1 AM $ 0.000774
+0.40%
$ 747,063 $ 57,204
Jun 13, 12 AM $ 0.000771
+0.27%
$ 744,074 $ 55,987
Jun 12, 11 PM $ 0.000769
+1.07%
$ 742,067 $ 54,203
Jun 12, 10 PM $ 0.000761
+0.29%
$ 734,179 $ 54,056
Jun 12, 9 PM $ 0.000759
+0.12%
$ 732,087 $ 54,372
Jun 12, 8 PM $ 0.000758
+0.29%
$ 731,234 $ 54,838
Jun 12, 7 PM $ 0.000756
-1.68%
$ 729,139 $ 56,024
Jun 12, 6 PM $ 0.000768
+2.12%
$ 741,585 $ 55,817
Jun 12, 5 PM $ 0.000753
-1.77%
$ 726,212 $ 56,076
Jun 12, 4 PM $ 0.000766
-0.47%
$ 739,286 $ 56,081