Mirror Token Historical Data

MIRROR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00077
-1.66%
$ 742,769 $ 56,261
Jun 12, 2 PM $ 0.000783
+0.14%
$ 755,272 $ 55,970
Jun 12, 1 PM $ 0.000782
-0.68%
$ 754,223 $ 57,342
Jun 12, 12 PM $ 0.000787
+0.28%
$ 759,403 $ 57,465
Jun 12, 11 AM $ 0.000785
-0.40%
$ 757,287 $ 58,279
Jun 12, 10 AM $ 0.000788
+0.09%
$ 760,299 $ 58,999
Jun 12, 9 AM $ 0.000787
-0.23%
$ 759,639 $ 59,667
Jun 12, 8 AM $ 0.000789
+0.37%
$ 761,423 $ 60,584
Jun 12, 7 AM $ 0.000786
+0.81%
$ 758,651 $ 59,898
Jun 12, 6 AM $ 0.00078
-1.01%
$ 752,590 $ 59,820
Jun 12, 5 AM $ 0.000788
+4.12%
$ 760,226 $ 59,737
Jun 12, 4 AM $ 0.000755
-1.17%
$ 728,922 $ 59,221
Jun 12, 3 AM $ 0.000764
-2.70%
$ 737,523 $ 58,783
Jun 12, 2 AM $ 0.000785
+0.40%
$ 757,958 $ 59,337
Jun 12, 1 AM $ 0.000782
-0.40%
$ 754,949 $ 59,887
Jun 12, 12 AM $ 0.000785
+0.18%
$ 757,973 $ 60,257
Jun 11, 11 PM $ 0.000784
-0.88%
$ 756,645 $ 61,606
Jun 11, 10 PM $ 0.000791
-0.37%
$ 763,717 $ 61,752
Jun 11, 9 PM $ 0.000794
+0.23%
$ 766,570 $ 61,189
Jun 11, 8 PM $ 0.000793
-0.33%
$ 764,790 $ 61,308
Jun 11, 7 PM $ 0.000795
+0.06%
$ 767,351 $ 61,662
Jun 11, 6 PM $ 0.000797
+0.05%
$ 768,805 $ 61,668
Jun 11, 5 PM $ 0.000796
+0.62%
$ 768,346 $ 62,700
Jun 11, 4 PM $ 0.000791
-0.32%
$ 763,623 $ 62,967
Jun 11, 3 PM $ 0.000794
+0.76%
$ 766,223 $ 62,464
Jun 11, 2 PM $ 0.000788
-0.72%
$ 760,464 $ 62,377
Jun 11, 1 PM $ 0.000794
+0.56%
$ 766,138 $ 66,455
Jun 11, 12 PM $ 0.000789
-0.87%
$ 761,840 $ 67,402
Jun 11, 11 AM $ 0.000796
+0.01%
$ 768,543 $ 66,605
Jun 11, 10 AM $ 0.000796
-0.13%
$ 768,353 $ 66,242
Jun 11, 9 AM $ 0.000797
+0.04%
$ 769,321 $ 66,409
Jun 11, 8 AM $ 0.000797
+0.07%
$ 768,924 $ 66,824
Jun 11, 7 AM $ 0.000797
-0.21%
$ 768,816 $ 66,480
Jun 11, 6 AM $ 0.000799
+0.01%
$ 770,825 $ 67,471
Jun 11, 5 AM $ 0.000799
-0.03%
$ 770,838 $ 68,079
Jun 11, 4 AM $ 0.000799
+0.02%
$ 771,038 $ 68,436
Jun 11, 3 AM $ 0.000799
+0.27%
$ 771,145 $ 70,118
Jun 11, 2 AM $ 0.000797
-0.36%
$ 769,171 $ 71,555
Jun 11, 1 AM $ 0.0008
+0.34%
$ 771,903 $ 70,974
Jun 11, 12 AM $ 0.000797
+0.09%
$ 769,312 $ 71,344
Jun 10, 11 PM $ 0.000797
+0.76%
$ 768,631 $ 71,670
Jun 10, 10 PM $ 0.000791
+0.04%
$ 762,840 $ 72,562
Jun 10, 9 PM $ 0.00079
-0.25%
$ 762,279 $ 74,423
Jun 10, 8 PM $ 0.000792
+0.30%
$ 764,196 $ 74,605
Jun 10, 7 PM $ 0.00079
-0.19%
$ 761,914 $ 74,875
Jun 10, 6 PM $ 0.000791
-2.47%
$ 763,339 $ 74,649
Jun 10, 5 PM $ 0.000811
-3.60%
$ 782,691 $ 73,011
Jun 10, 4 PM $ 0.000841
-0.18%
$ 811,926 $ 73,015
Jun 10, 3 PM $ 0.000843
+2.06%
$ 813,384 $ 71,538
Jun 10, 2 PM $ 0.000825
-0.76%
$ 796,131 $ 70,822