Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Token Historical Data

MIRROR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.000355
+4.03%
$342,643 $1,002
Jul 12, 3 PM $0.000341
+0.08%
$329,383 $940
Jul 12, 2 PM $0.000341
-0.20%
$329,116 $1,281
Jul 12, 1 PM $0.000342
+0.03%
$329,765 $1,718
Jul 12, 12 PM $0.000342
+0.00%
$329,662 $2,057
Jul 12, 11 AM $0.000342
-0.02%
$329,667 $2,734
Jul 12, 10 AM $0.000342
+2.92%
$329,724 $2,908
Jul 12, 9 AM $0.000332
+0.00%
$320,373 $2,925
Jul 12, 8 AM $0.000332
-0.14%
$320,373 $2,925
Jul 12, 7 AM $0.000332
-0.20%
$320,824 $3,257
Jul 12, 6 AM $0.000333
-0.01%
$321,455 $3,258
Jul 12, 5 AM $0.000333
-0.43%
$321,475 $3,418
Jul 12, 4 AM $0.000335
+0.07%
$322,850 $3,399
Jul 12, 3 AM $0.000334
+0.00%
$322,638 $3,193
Jul 12, 2 AM $0.000334
-0.05%
$322,639 $3,217
Jul 12, 1 AM $0.000335
-2.26%
$322,808 $3,234
Jul 12, 12 AM $0.000342
+0.44%
$330,269 $3,234
Jul 11, 11 PM $0.000341
-0.14%
$328,806 $3,288
Jul 11, 10 PM $0.000341
+1.63%
$329,272 $3,089
Jul 11, 9 PM $0.000336
-0.09%
$324,005 $3,063
Jul 11, 8 PM $0.000336
+1.12%
$324,297 $3,068
Jul 11, 7 PM $0.000332
+0.16%
$320,699 $2,819
Jul 11, 6 PM $0.000332
-0.61%
$320,185 $3,190
Jul 11, 5 PM $0.000334
+0.58%
$322,149 $3,194
Jul 11, 4 PM $0.000332
+0.02%
$320,299 $2,521
Jul 11, 3 PM $0.000332
-1.87%
$320,237 $2,550
Jul 11, 2 PM $0.000338
+0.86%
$326,348 $3,268
Jul 11, 1 PM $0.000335
-0.37%
$323,559 $3,071
Jul 11, 12 PM $0.000337
-4.04%
$324,760 $3,687
Jul 11, 11 AM $0.000351
+3.49%
$338,443 $3,985
Jul 11, 10 AM $0.000339
-3.29%
$327,035 $4,001
Jul 11, 9 AM $0.00035
-0.05%
$338,164 $4,263
Jul 11, 8 AM $0.000351
+0.55%
$338,330 $4,593
Jul 11, 7 AM $0.000349
-0.29%
$336,490 $4,627
Jul 11, 6 AM $0.00035
+5.46%
$337,469 $4,460
Jul 11, 5 AM $0.000332
+0.00%
$319,987 $4,298
Jul 11, 4 AM $0.000332
-0.17%
$319,995 $4,350
Jul 11, 3 AM $0.000332
-0.18%
$320,541 $4,319
Jul 11, 2 AM $0.000333
-0.06%
$321,114 $4,335
Jul 11, 1 AM $0.000333
-0.35%
$321,318 $4,316
Jul 11, 12 AM $0.000334
-0.22%
$322,439 $4,478
Jul 10, 11 PM $0.000335
+0.13%
$323,140 $6,159
Jul 10, 10 PM $0.000334
-0.40%
$322,733 $6,740
Jul 10, 9 PM $0.000336
+0.06%
$324,029 $7,599
Jul 10, 8 PM $0.000336
-0.31%
$323,825 $7,883
Jul 10, 7 PM $0.000337
-1.23%
$324,829 $8,794
Jul 10, 6 PM $0.000341
+0.22%
$328,879 $9,231
Jul 10, 5 PM $0.00034
-0.03%
$328,160 $12,088
Jul 10, 4 PM $0.00034
-0.77%
$328,245 $12,671
Jul 10, 3 PM $0.000343
+0.54%
$330,790 $18,320