Mirror Token Historical Data

MIRROR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000831
+0.20%
$ 802,233 $ 66,225
Jun 10, 12 PM $ 0.00083
-1.04%
$ 800,657 $ 65,268
Jun 10, 11 AM $ 0.000838
-0.33%
$ 809,107 $ 65,234
Jun 10, 10 AM $ 0.000841
-0.13%
$ 811,750 $ 65,378
Jun 10, 9 AM $ 0.000842
+0.60%
$ 812,851 $ 65,532
Jun 10, 8 AM $ 0.000837
-0.75%
$ 807,992 $ 64,062
Jun 10, 7 AM $ 0.000844
+6.67%
$ 814,094 $ 63,848
Jun 10, 6 AM $ 0.000791
+2.71%
$ 763,224 $ 63,135
Jun 10, 5 AM $ 0.00077
+1.55%
$ 742,862 $ 62,324
Jun 10, 4 AM $ 0.000754
+1.20%
$ 727,965 $ 62,131
Jun 10, 3 AM $ 0.000745
-4.66%
$ 719,348 $ 60,489
Jun 10, 2 AM $ 0.000782
-0.08%
$ 754,544 $ 58,441
Jun 10, 1 AM $ 0.000783
-3.12%
$ 755,134 $ 60,916
Jun 10, 12 AM $ 0.000807
-0.31%
$ 779,202 $ 69,955
Jun 9, 11 PM $ 0.00081
-1.03%
$ 781,661 $ 71,970
Jun 9, 10 PM $ 0.000818
-2.30%
$ 789,565 $ 73,002
Jun 9, 9 PM $ 0.000838
-1.07%
$ 808,493 $ 76,144
Jun 9, 8 PM $ 0.000847
-0.70%
$ 817,208 $ 75,730
Jun 9, 7 PM $ 0.000853
+0.21%
$ 822,959 $ 80,168
Jun 9, 6 PM $ 0.000851
+0.22%
$ 821,438 $ 80,752
Jun 9, 5 PM $ 0.000849
-0.46%
$ 819,717 $ 83,013
Jun 9, 4 PM $ 0.000853
+1.24%
$ 823,538 $ 83,934
Jun 9, 3 PM $ 0.000843
-0.81%
$ 813,291 $ 90,839
Jun 9, 2 PM $ 0.00085
-0.57%
$ 819,919 $ 92,657
Jun 9, 1 PM $ 0.000855
-2.33%
$ 824,661 $ 97,835
Jun 9, 12 PM $ 0.000875
+0.19%
$ 844,294 $ 99,093
Jun 9, 11 AM $ 0.000873
+2.24%
$ 842,694 $ 103,735
Jun 9, 10 AM $ 0.000854
+0.71%
$ 824,251 $ 102,218
Jun 9, 9 AM $ 0.000848
+1.25%
$ 818,442 $ 102,197
Jun 9, 8 AM $ 0.000838
-1.74%
$ 808,332 $ 104,066
Jun 9, 7 AM $ 0.000853
-1.27%
$ 822,685 $ 111,929
Jun 9, 6 AM $ 0.000864
-0.97%
$ 833,876 $ 131,320
Jun 9, 5 AM $ 0.000873
+2.82%
$ 842,014 $ 136,997
Jun 9, 4 AM $ 0.000849
-1.66%
$ 818,928 $ 139,389
Jun 9, 3 AM $ 0.000863
-1.48%
$ 832,775 $ 141,104
Jun 9, 2 AM $ 0.000876
-0.36%
$ 845,279 $ 142,631
Jun 9, 1 AM $ 0.000878
+7.12%
$ 847,569 $ 145,196
Jun 9, 12 AM $ 0.000819
-5.55%
$ 790,090 $ 149,705
Jun 8, 11 PM $ 0.000867
+0.39%
$ 836,558 $ 177,984
Jun 8, 10 PM $ 0.000862
-2.09%
$ 831,861 $ 230,801
Jun 8, 9 PM $ 0.00088
+0.05%
$ 849,368 $ 513,933
Jun 8, 8 PM $ 0.00088
-0.01%
$ 848,965 $ 532,224
Jun 8, 7 PM $ 0.00088
-0.15%
$ 849,016 $ 602,623
Jun 8, 6 PM $ 0.000881
-0.15%
$ 850,318 $ 657,800
Jun 8, 5 PM $ 0.000882
+2.80%
$ 851,576 $ 661,517
Jun 8, 4 PM $ 0.000858
+2.92%
$ 828,366 $ 653,629
Jun 8, 3 PM $ 0.000834
+0.83%
$ 804,917 $ 641,685
Jun 8, 2 PM $ 0.000827
-2.60%
$ 798,314 $ 640,249
Jun 8, 1 PM $ 0.000849
+2.10%
$ 819,736 $ 639,287
Jun 8, 12 PM $ 0.000832
-1.37%
$ 802,862 $ 634,014