Mirror Token Historical Data

MIRROR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00129
+0.46%
$ 756,627 $ 97,969
Feb 28, 6 AM $ 0.00128
-0.04%
$ 752,881 $ 98,036
Feb 28, 5 AM $ 0.00128
-0.35%
$ 753,481 $ 97,672
Feb 28, 4 AM $ 0.00129
-0.27%
$ 756,437 $ 97,615
Feb 28, 3 AM $ 0.00129
-1.26%
$ 758,192 $ 97,986
Feb 28, 2 AM $ 0.00131
+0.23%
$ 767,848 $ 98,070
Feb 28, 1 AM $ 0.0013
-0.14%
$ 766,059 $ 99,532
Feb 28, 12 AM $ 0.00131
+0.08%
$ 767,773 $ 100,114
Feb 27, 11 PM $ 0.00131
+0.21%
$ 767,158 $ 100,288
Feb 27, 10 PM $ 0.0013
+0.75%
$ 765,877 $ 100,280
Feb 27, 9 PM $ 0.00129
-0.07%
$ 760,166 $ 100,264
Feb 27, 8 PM $ 0.0013
+0.49%
$ 760,710 $ 100,788
Feb 27, 7 PM $ 0.00129
+0.12%
$ 756,991 $ 100,844
Feb 27, 6 PM $ 0.00129
-0.25%
$ 756,047 $ 101,730
Feb 27, 5 PM $ 0.00129
+0.26%
$ 757,943 $ 102,172
Feb 27, 4 PM $ 0.00129
-0.41%
$ 755,962 $ 101,237
Feb 27, 3 PM $ 0.00129
+0.58%
$ 760,115 $ 100,471
Feb 27, 2 PM $ 0.00129
-0.24%
$ 755,385 $ 101,719
Feb 27, 1 PM $ 0.00129
+0.29%
$ 757,206 $ 103,690
Feb 27, 12 PM $ 0.00129
-0.01%
$ 755,193 $ 104,275
Feb 27, 11 AM $ 0.00129
+0.14%
$ 756,190 $ 103,868
Feb 27, 10 AM $ 0.00129
-0.10%
$ 755,104 $ 103,767
Feb 27, 9 AM $ 0.00129
-1.30%
$ 755,682 $ 103,514
Feb 27, 8 AM $ 0.0013
+0.60%
$ 765,794 $ 101,181
Feb 27, 7 AM $ 0.0013
+0.17%
$ 761,236 $ 99,101
Feb 27, 6 AM $ 0.00129
-0.23%
$ 759,909 $ 99,969
Feb 27, 5 AM $ 0.0013
+0.01%
$ 761,686 $ 100,203
Feb 27, 4 AM $ 0.0013
-0.77%
$ 761,583 $ 100,886
Feb 27, 3 AM $ 0.00131
+1.08%
$ 767,319 $ 100,029
Feb 27, 2 AM $ 0.0013
-0.09%
$ 760,927 $ 99,981
Feb 27, 1 AM $ 0.00129
+0.85%
$ 760,388 $ 99,188
Feb 27, 12 AM $ 0.00128
-0.82%
$ 753,075 $ 99,339
Feb 26, 11 PM $ 0.00129
-0.68%
$ 758,716 $ 99,906
Feb 26, 10 PM $ 0.0013
+0.04%
$ 763,576 $ 99,473
Feb 26, 9 PM $ 0.0013
+0.24%
$ 762,617 $ 99,539
Feb 26, 8 PM $ 0.0013
-0.33%
$ 760,931 $ 105,044
Feb 26, 7 PM $ 0.0013
+0.86%
$ 764,167 $ 104,563
Feb 26, 6 PM $ 0.00129
+0.51%
$ 757,925 $ 103,792
Feb 26, 5 PM $ 0.00128
+0.16%
$ 754,113 $ 103,700
Feb 26, 4 PM $ 0.00128
-0.42%
$ 752,899 $ 105,356
Feb 26, 3 PM $ 0.00129
+0.15%
$ 756,054 $ 104,970
Feb 26, 2 PM $ 0.00128
+0.13%
$ 754,564 $ 99,880
Feb 26, 1 PM $ 0.00128
-0.65%
$ 732,707 $ 98,292
Feb 26, 12 PM $ 0.00129
+0.30%
$ 737,494 $ 102,076
Feb 26, 11 AM $ 0.00129
-0.77%
$ 735,291 $ 102,375
Feb 26, 10 AM $ 0.0013
-0.59%
$ 741,029 $ 102,363
Feb 26, 9 AM $ 0.0013
+1.49%
$ 745,086 $ 102,033
Feb 26, 8 AM $ 0.00128
+0.03%
$ 733,851 $ 102,121
Feb 26, 7 AM $ 0.00128
-0.41%
$ 733,608 $ 102,766
Feb 26, 6 AM $ 0.00129
-0.68%
$ 736,013 $ 102,172