Mirror Token Historical Data

MIRROR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000844
-1.94%
$ 814,867 $ 632,351
Jun 8, 10 AM $ 0.000864
-2.89%
$ 834,072 $ 636,480
Jun 8, 9 AM $ 0.00089
-1.44%
$ 858,921 $ 641,636
Jun 8, 8 AM $ 0.000904
-0.17%
$ 871,910 $ 643,210
Jun 8, 7 AM $ 0.000905
+12.50%
$ 873,156 $ 566,768
Jun 8, 6 AM $ 0.000803
-0.49%
$ 775,222 $ 604,425
Jun 8, 5 AM $ 0.000807
-2.61%
$ 779,023 $ 606,655
Jun 8, 4 AM $ 0.000832
-2.05%
$ 802,410 $ 608,380
Jun 8, 3 AM $ 0.000848
+2.74%
$ 818,130 $ 612,153
Jun 8, 2 AM $ 0.000825
-3.05%
$ 796,274 $ 608,207
Jun 8, 1 AM $ 0.000854
+9.11%
$ 824,199 $ 613,929
Jun 8, 12 AM $ 0.000783
-10.54%
$ 755,409 $ 598,628
Jun 7, 11 PM $ 0.000915
-15.29%
$ 882,505 $ 270,377
Jun 7, 10 PM $ 0.00108
-1.86%
$ 1.04 million $ 585,869
Jun 7, 9 PM $ 0.0011
-1.02%
$ 1.06 million $ 356,646
Jun 7, 8 PM $ 0.00111
+7.23%
$ 1.07 million $ 365,727
Jun 7, 7 PM $ 0.00104
-4.63%
$ 1 million $ 314,388
Jun 7, 6 PM $ 0.00109
-0.64%
$ 1.05 million $ 365,190
Jun 7, 5 PM $ 0.00109
-0.05%
$ 1.06 million $ 368,302
Jun 7, 4 PM $ 0.00109
-0.17%
$ 1.06 million $ 368,841
Jun 7, 3 PM $ 0.0011
+0.26%
$ 1.06 million $ 371,863
Jun 7, 2 PM $ 0.00109
+0.43%
$ 1.06 million $ 379,570
Jun 7, 1 PM $ 0.00109
-0.33%
$ 1.05 million $ 412,887
Jun 7, 12 PM $ 0.00109
+0.00%
$ 1.05 million $ 493,816
Jun 7, 11 AM $ 0.00109
+0.01%
$ 1.05 million $ 493,138
Jun 7, 10 AM $ 0.00109
-0.35%
$ 1.05 million $ 496,910
Jun 7, 9 AM $ 0.0011
+0.26%
$ 1.06 million $ 498,608
Jun 7, 8 AM $ 0.00109
-0.05%
$ 1.06 million $ 517,735
Jun 7, 7 AM $ 0.00109
-0.35%
$ 1.06 million $ 568,040
Jun 7, 6 AM $ 0.0011
-0.02%
$ 1.06 million $ 599,745
Jun 7, 5 AM $ 0.0011
+0.23%
$ 1.06 million $ 600,586
Jun 7, 4 AM $ 0.0011
+0.00%
$ 1.06 million $ 598,858
Jun 7, 3 AM $ 0.0011
-0.19%
$ 1.06 million $ 601,938
Jun 7, 2 AM $ 0.0011
+0.14%
$ 1.06 million $ 609,076
Jun 7, 1 AM $ 0.0011
-0.23%
$ 1.06 million $ 612,926
Jun 7, 12 AM $ 0.0011
+0.05%
$ 1.06 million $ 608,810
Jun 6, 11 PM $ 0.0011
-0.35%
$ 1.06 million $ 573,719
Jun 6, 10 PM $ 0.0011
+0.35%
$ 1.06 million $ 565,111
Jun 6, 9 PM $ 0.0011
+0.58%
$ 1.06 million $ 502,072
Jun 6, 8 PM $ 0.00109
-0.38%
$ 1.05 million $ 496,766
Jun 6, 7 PM $ 0.0011
+1.04%
$ 1.06 million $ 474,171
Jun 6, 6 PM $ 0.00108
-0.22%
$ 1.05 million $ 348,454
Jun 6, 5 PM $ 0.00109
+0.47%
$ 1.05 million $ 351,023
Jun 6, 4 PM $ 0.00108
+0.35%
$ 1.04 million $ 353,136
Jun 6, 3 PM $ 0.00108
-0.30%
$ 1.04 million $ 355,585
Jun 6, 2 PM $ 0.00108
-0.23%
$ 1.04 million $ 351,458
Jun 6, 1 PM $ 0.00108
+0.48%
$ 1.05 million $ 343,081
Jun 6, 12 PM $ 0.00108
-0.26%
$ 1.04 million $ 238,502
Jun 6, 11 AM $ 0.00108
-0.23%
$ 1.04 million $ 238,019
Jun 6, 10 AM $ 0.00108
+0.16%
$ 1.04 million $ 237,202