Mirror Token Historical Data

MIRROR Page 32
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00129
-0.04%
$ 738,200 $ 93,829
Feb 24, 4 AM $ 0.00129
+0.31%
$ 738,504 $ 94,174
Feb 24, 3 AM $ 0.00129
-0.52%
$ 736,188 $ 93,060
Feb 24, 2 AM $ 0.00129
+0.10%
$ 740,026 $ 93,075
Feb 24, 1 AM $ 0.00129
-1.29%
$ 739,311 $ 93,803
Feb 24, 12 AM $ 0.00131
+0.83%
$ 748,817 $ 93,505
Feb 23, 11 PM $ 0.0013
-0.36%
$ 742,686 $ 92,727
Feb 23, 10 PM $ 0.0013
+0.59%
$ 745,344 $ 92,998
Feb 23, 9 PM $ 0.0013
+0.21%
$ 740,971 $ 92,814
Feb 23, 8 PM $ 0.00129
+0.42%
$ 739,414 $ 92,828
Feb 23, 7 PM $ 0.00129
-0.21%
$ 736,311 $ 93,265
Feb 23, 6 PM $ 0.00129
+0.01%
$ 738,212 $ 94,000
Feb 23, 5 PM $ 0.00129
-0.04%
$ 737,667 $ 93,902
Feb 23, 4 PM $ 0.00129
+0.29%
$ 738,604 $ 93,556
Feb 23, 3 PM $ 0.00129
-0.71%
$ 736,442 $ 93,219
Feb 23, 2 PM $ 0.0013
-0.65%
$ 741,372 $ 94,607
Feb 23, 1 PM $ 0.00131
-0.16%
$ 746,241 $ 94,533
Feb 23, 12 PM $ 0.00131
+0.14%
$ 747,434 $ 94,354
Feb 23, 11 AM $ 0.00131
-0.48%
$ 746,383 $ 92,236
Feb 23, 10 AM $ 0.00131
-0.17%
$ 749,394 $ 92,912
Feb 23, 9 AM $ 0.00131
+0.42%
$ 751,270 $ 91,907
Feb 23, 8 AM $ 0.00131
-0.30%
$ 748,267 $ 92,278
Feb 23, 7 AM $ 0.00131
+0.00%
$ 750,333 $ 94,879
Feb 23, 6 AM $ 0.00131
+1.09%
$ 750,337 $ 95,813
Feb 23, 5 AM $ 0.0013
+0.37%
$ 740,515 $ 95,007
Feb 23, 4 AM $ 0.00129
-0.15%
$ 737,812 $ 94,942
Feb 23, 3 AM $ 0.00129
+0.00%
$ 738,744 $ 95,267
Feb 23, 2 AM $ 0.00129
+0.24%
$ 738,714 $ 96,307
Feb 23, 1 AM $ 0.00129
-0.06%
$ 736,754 $ 96,481
Feb 23, 12 AM $ 0.00129
-1.30%
$ 737,170 $ 96,526
Feb 22, 11 PM $ 0.00131
-0.22%
$ 746,914 $ 96,036
Feb 22, 10 PM $ 0.00131
-0.24%
$ 749,033 $ 97,149
Feb 22, 9 PM $ 0.00132
+1.53%
$ 752,109 $ 96,875
Feb 22, 8 PM $ 0.0013
+0.00%
$ 740,796 $ 96,417
Feb 22, 7 PM $ 0.0013
-0.04%
$ 740,803 $ 97,042
Feb 22, 6 PM $ 0.0013
+0.26%
$ 741,065 $ 98,076
Feb 22, 5 PM $ 0.00129
-0.25%
$ 739,145 $ 98,656
Feb 22, 4 PM $ 0.0013
-0.06%
$ 741,026 $ 99,716
Feb 22, 3 PM $ 0.0013
+0.55%
$ 741,809 $ 100,245
Feb 22, 2 PM $ 0.00129
+0.01%
$ 737,767 $ 98,264
Feb 22, 1 PM $ 0.00129
-0.27%
$ 737,718 $ 99,365
Feb 22, 12 PM $ 0.00129
-1.54%
$ 739,690 $ 101,089
Feb 22, 11 AM $ 0.00131
+0.07%
$ 751,289 $ 101,299
Feb 22, 10 AM $ 0.00131
+0.46%
$ 751,218 $ 101,705
Feb 22, 9 AM $ 0.00131
+0.67%
$ 748,686 $ 102,334
Feb 22, 8 AM $ 0.0013
-0.69%
$ 743,086 $ 102,710
Feb 22, 7 AM $ 0.00131
-0.11%
$ 748,279 $ 101,399
Feb 22, 6 AM $ 0.00131
+0.64%
$ 749,108 $ 100,911
Feb 22, 5 AM $ 0.0013
-0.21%
$ 744,574 $ 101,621
Feb 22, 4 AM $ 0.00131
-0.30%
$ 746,289 $ 101,912