Mirror Token Historical Data

MIRROR Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00113
-0.27%
$ 1.09 million $ 76,639
May 29, 12 AM $ 0.00114
+0.16%
$ 1.1 million $ 76,941
May 28, 11 PM $ 0.00113
+0.02%
$ 1.09 million $ 77,227
May 28, 10 PM $ 0.00113
-0.45%
$ 1.09 million $ 76,474
May 28, 9 PM $ 0.00114
+0.22%
$ 1.1 million $ 75,788
May 28, 8 PM $ 0.00114
-0.12%
$ 1.1 million $ 75,805
May 28, 7 PM $ 0.00114
-0.17%
$ 1.1 million $ 76,153
May 28, 6 PM $ 0.00114
+0.12%
$ 1.1 million $ 74,707
May 28, 5 PM $ 0.00114
+0.21%
$ 1.1 million $ 73,563
May 28, 4 PM $ 0.00114
+0.23%
$ 1.1 million $ 73,005
May 28, 3 PM $ 0.00113
+0.05%
$ 1.09 million $ 74,290
May 28, 2 PM $ 0.00113
-0.13%
$ 1.09 million $ 74,465
May 28, 1 PM $ 0.00113
-0.29%
$ 1.09 million $ 72,204
May 28, 12 PM $ 0.00114
-0.33%
$ 1.1 million $ 69,512
May 28, 11 AM $ 0.00114
+0.03%
$ 1.1 million $ 68,350
May 28, 10 AM $ 0.00114
+0.02%
$ 1.1 million $ 69,398
May 28, 9 AM $ 0.00114
+0.46%
$ 1.1 million $ 70,008
May 28, 8 AM $ 0.00114
+0.13%
$ 1.1 million $ 69,182
May 28, 7 AM $ 0.00113
+0.06%
$ 1.09 million $ 68,799
May 28, 6 AM $ 0.00113
+0.03%
$ 1.09 million $ 68,603
May 28, 5 AM $ 0.00113
-0.01%
$ 1.09 million $ 69,062
May 28, 4 AM $ 0.00113
+0.01%
$ 1.09 million $ 69,081
May 28, 3 AM $ 0.00113
-0.08%
$ 1.09 million $ 68,995
May 28, 2 AM $ 0.00113
+0.19%
$ 1.09 million $ 70,214
May 28, 1 AM $ 0.00113
-0.09%
$ 1.09 million $ 70,096
May 28, 12 AM $ 0.00113
+0.05%
$ 1.09 million $ 70,680
May 27, 11 PM $ 0.00113
+0.14%
$ 1.09 million $ 71,289
May 27, 10 PM $ 0.00113
-0.06%
$ 1.09 million $ 71,426
May 27, 9 PM $ 0.00113
-0.74%
$ 1.09 million $ 71,572
May 27, 8 PM $ 0.00114
+0.51%
$ 1.1 million $ 70,579
May 27, 7 PM $ 0.00113
+0.05%
$ 1.09 million $ 70,041
May 27, 6 PM $ 0.00113
+0.07%
$ 1.09 million $ 70,100
May 27, 5 PM $ 0.00113
-0.05%
$ 1.09 million $ 70,225
May 27, 4 PM $ 0.00113
-0.04%
$ 1.09 million $ 70,008
May 27, 3 PM $ 0.00113
+0.05%
$ 1.09 million $ 68,460
May 27, 2 PM $ 0.00113
-0.05%
$ 1.09 million $ 68,507
May 27, 1 PM $ 0.00113
+0.07%
$ 1.09 million $ 68,377
May 27, 12 PM $ 0.00113
-0.03%
$ 1.09 million $ 69,078
May 27, 11 AM $ 0.00113
-0.50%
$ 1.09 million $ 68,991
May 27, 10 AM $ 0.00114
-0.03%
$ 1.1 million $ 68,154
May 27, 9 AM $ 0.00114
+0.05%
$ 1.1 million $ 68,272
May 27, 8 AM $ 0.00114
-0.14%
$ 1.1 million $ 68,936
May 27, 7 AM $ 0.00114
+0.03%
$ 1.1 million $ 69,557
May 27, 6 AM $ 0.00114
+0.33%
$ 1.1 million $ 70,460
May 27, 5 AM $ 0.00114
+0.22%
$ 1.1 million $ 70,706
May 27, 4 AM $ 0.00113
+0.21%
$ 1.09 million $ 72,056
May 27, 3 AM $ 0.00113
-0.12%
$ 1.09 million $ 71,636
May 27, 2 AM $ 0.00113
-0.28%
$ 1.09 million $ 70,286
May 27, 1 AM $ 0.00114
-0.06%
$ 1.1 million $ 70,073
May 27, 12 AM $ 0.00114
+0.09%
$ 1.1 million $ 70,057