Mirror Token Historical Data

MIRROR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000617
-0.05%
$ 594,979 $ 55,724
Jun 21, 1 PM $ 0.000617
-0.57%
$ 595,263 $ 56,146
Jun 21, 12 PM $ 0.00062
-0.01%
$ 598,700 $ 56,000
Jun 21, 11 AM $ 0.000621
-0.01%
$ 598,789 $ 56,170
Jun 21, 10 AM $ 0.000621
+0.03%
$ 598,858 $ 56,308
Jun 21, 9 AM $ 0.00062
-0.03%
$ 598,660 $ 55,865
Jun 21, 8 AM $ 0.000621
+1.36%
$ 598,846 $ 55,489
Jun 21, 7 AM $ 0.000612
-0.02%
$ 590,802 $ 55,085
Jun 21, 6 AM $ 0.000612
-0.03%
$ 590,896 $ 55,005
Jun 21, 5 AM $ 0.000613
-0.02%
$ 591,088 $ 55,299
Jun 21, 4 AM $ 0.000613
+0.42%
$ 591,186 $ 55,748
Jun 21, 3 AM $ 0.00061
+0.03%
$ 588,687 $ 56,081
Jun 21, 2 AM $ 0.00061
-0.05%
$ 588,499 $ 56,732
Jun 21, 1 AM $ 0.00061
+0.05%
$ 588,771 $ 56,078
Jun 21, 12 AM $ 0.00061
-0.03%
$ 588,491 $ 56,856
Jun 20, 11 PM $ 0.00061
-0.02%
$ 588,680 $ 57,335
Jun 20, 10 PM $ 0.00061
+0.03%
$ 588,774 $ 57,524
Jun 20, 9 PM $ 0.00061
+0.02%
$ 588,586 $ 57,871
Jun 20, 8 PM $ 0.00061
+0.00%
$ 588,492 $ 58,358
Jun 20, 7 PM $ 0.00061
-0.10%
$ 588,492 $ 58,436
Jun 20, 6 PM $ 0.00061
-0.20%
$ 589,066 $ 58,174
Jun 20, 5 PM $ 0.000612
-0.43%
$ 590,242 $ 59,282
Jun 20, 4 PM $ 0.000614
-0.11%
$ 592,798 $ 60,835
Jun 20, 3 PM $ 0.000615
-0.98%
$ 593,431 $ 60,679
Jun 20, 2 PM $ 0.000621
+0.40%
$ 599,303 $ 60,598
Jun 20, 1 PM $ 0.000619
+1.61%
$ 596,918 $ 60,431
Jun 20, 12 PM $ 0.000609
+0.16%
$ 587,447 $ 60,384
Jun 20, 11 AM $ 0.000608
-1.45%
$ 586,705 $ 60,525
Jun 20, 10 AM $ 0.000617
-0.33%
$ 595,324 $ 60,902
Jun 20, 9 AM $ 0.000619
-0.58%
$ 597,572 $ 62,021
Jun 20, 8 AM $ 0.000623
+0.10%
$ 601,205 $ 64,618
Jun 20, 7 AM $ 0.000622
+0.00%
$ 600,579 $ 62,269
Jun 20, 6 AM $ 0.000622
+0.02%
$ 600,487 $ 61,485
Jun 20, 5 AM $ 0.000622
+1.78%
$ 600,376 $ 63,308
Jun 20, 4 AM $ 0.000611
-0.27%
$ 589,491 $ 62,555
Jun 20, 3 AM $ 0.000613
-0.02%
$ 591,068 $ 62,233
Jun 20, 2 AM $ 0.000613
+0.07%
$ 591,176 $ 61,059
Jun 20, 1 AM $ 0.000612
+0.04%
$ 590,766 $ 60,955
Jun 20, 12 AM $ 0.000612
+0.72%
$ 590,509 $ 60,304
Jun 19, 11 PM $ 0.000608
-0.01%
$ 586,284 $ 59,381
Jun 19, 10 PM $ 0.000608
+0.10%
$ 586,364 $ 59,441
Jun 19, 9 PM $ 0.000607
-0.61%
$ 585,751 $ 58,462
Jun 19, 8 PM $ 0.000611
-0.19%
$ 589,340 $ 57,828
Jun 19, 7 PM $ 0.000612
-0.03%
$ 590,452 $ 57,310
Jun 19, 6 PM $ 0.000612
-0.20%
$ 590,641 $ 56,532
Jun 19, 5 PM $ 0.000614
-8.02%
$ 592,151 $ 54,464
Jun 19, 4 PM $ 0.000667
-0.12%
$ 643,780 $ 53,266
Jun 19, 3 PM $ 0.000668
-4.18%
$ 644,541 $ 52,728
Jun 19, 2 PM $ 0.000697
-0.33%
$ 672,623 $ 52,268
Jun 19, 1 PM $ 0.000699
-0.11%
$ 674,872 $ 51,656