Mirror Token Historical Data

MIRROR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00119
-0.42%
$ 1.15 million $ 90,587
Mar 24, 11 AM $ 0.0012
-0.14%
$ 1.16 million $ 89,612
Mar 24, 10 AM $ 0.0012
-0.07%
$ 1.16 million $ 90,732
Mar 24, 9 AM $ 0.0012
+0.14%
$ 1.16 million $ 90,479
Mar 24, 8 AM $ 0.0012
-0.23%
$ 1.16 million $ 90,870
Mar 24, 7 AM $ 0.0012
+0.26%
$ 1.16 million $ 90,639
Mar 24, 6 AM $ 0.0012
+0.26%
$ 1.16 million $ 91,400
Mar 24, 5 AM $ 0.00119
+0.11%
$ 1.15 million $ 92,047
Mar 24, 4 AM $ 0.0012
+0.16%
$ 1.15 million $ 94,518
Mar 24, 3 AM $ 0.00119
-0.04%
$ 1.15 million $ 97,043
Mar 24, 2 AM $ 0.00119
+0.07%
$ 1.15 million $ 96,437
Mar 24, 1 AM $ 0.00119
-0.29%
$ 1.15 million $ 96,279
Mar 24, 12 AM $ 0.0012
-0.26%
$ 1.15 million $ 96,347
Mar 23, 11 PM $ 0.0012
+0.59%
$ 1.16 million $ 96,619
Mar 23, 10 PM $ 0.00119
-0.36%
$ 1.15 million $ 97,397
Mar 23, 9 PM $ 0.0012
+0.02%
$ 1.16 million $ 97,459
Mar 23, 8 PM $ 0.0012
-0.04%
$ 1.15 million $ 98,068
Mar 23, 7 PM $ 0.0012
+0.07%
$ 1.16 million $ 98,365
Mar 23, 6 PM $ 0.0012
+0.09%
$ 1.16 million $ 99,374
Mar 23, 5 PM $ 0.0012
+0.16%
$ 1.16 million $ 98,865
Mar 23, 4 PM $ 0.0012
-0.15%
$ 1.15 million $ 98,404
Mar 23, 3 PM $ 0.0012
-0.20%
$ 1.16 million $ 97,150
Mar 23, 2 PM $ 0.0012
-0.33%
$ 1.16 million $ 97,452
Mar 23, 1 PM $ 0.0012
+0.32%
$ 1.16 million $ 97,168
Mar 23, 12 PM $ 0.0012
+0.04%
$ 1.16 million $ 97,440
Mar 23, 11 AM $ 0.0012
+0.08%
$ 1.16 million $ 97,251
Mar 23, 10 AM $ 0.0012
+0.47%
$ 1.16 million $ 96,270
Mar 23, 9 AM $ 0.00119
-0.40%
$ 1.15 million $ 97,346
Mar 23, 8 AM $ 0.0012
+0.23%
$ 1.16 million $ 97,065
Mar 23, 7 AM $ 0.0012
+0.14%
$ 1.15 million $ 97,593
Mar 23, 6 AM $ 0.00119
-0.44%
$ 1.15 million $ 97,130
Mar 23, 5 AM $ 0.0012
+0.03%
$ 1.16 million $ 96,338
Mar 23, 4 AM $ 0.0012
+0.12%
$ 1.16 million $ 93,837
Mar 23, 3 AM $ 0.0012
-0.35%
$ 1.16 million $ 91,200
Mar 23, 2 AM $ 0.0012
+0.32%
$ 1.16 million $ 92,004
Mar 23, 1 AM $ 0.0012
+0.03%
$ 1.16 million $ 91,898
Mar 23, 12 AM $ 0.0012
+0.29%
$ 1.16 million $ 91,596
Mar 22, 11 PM $ 0.00119
-0.49%
$ 1.15 million $ 91,529
Mar 22, 10 PM $ 0.0012
+0.47%
$ 1.16 million $ 91,272
Mar 22, 9 PM $ 0.00119
-0.19%
$ 1.15 million $ 91,638
Mar 22, 8 PM $ 0.0012
+0.26%
$ 1.15 million $ 92,353
Mar 22, 7 PM $ 0.00119
+0.24%
$ 1.15 million $ 93,073
Mar 22, 6 PM $ 0.00119
-0.45%
$ 1.15 million $ 93,506
Mar 22, 5 PM $ 0.00119
-0.49%
$ 1.15 million $ 94,364
Mar 22, 4 PM $ 0.0012
+0.06%
$ 1.16 million $ 94,636
Mar 22, 3 PM $ 0.0012
-0.06%
$ 1.16 million $ 95,221
Mar 22, 2 PM $ 0.0012
+0.16%
$ 1.16 million $ 95,530
Mar 22, 1 PM $ 0.0012
+0.10%
$ 1.16 million $ 96,006
Mar 22, 12 PM $ 0.0012
+0.44%
$ 1.16 million $ 95,705
Mar 22, 11 AM $ 0.00119
+0.15%
$ 1.15 million $ 96,437