Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Token Historical Data

MIRROR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 7 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 6 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 5 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 4 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 3 PM $0.0000951
-1.07%
$91,715 $6
Sep 19, 2 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 1 PM $0.0000974
+0.00%
$93,948 $6
Sep 19, 12 PM $0.0000974
+0.00%
$93,948 $16
Sep 19, 11 AM $0.0000974
+0.00%
$93,948 $82
Sep 19, 10 AM $0.0000974
+0.00%
$93,948 $194
Sep 19, 9 AM $0.0000974
+0.00%
$93,948 $194
Sep 19, 8 AM $0.0000974
+0.00%
$93,948 $195
Sep 19, 7 AM $0.0000974
+0.00%
$93,948 $195
Sep 19, 6 AM $0.0000974
+0.87%
$93,948 $201
Sep 19, 5 AM $0.0000965
-0.88%
$93,141 $205
Sep 19, 4 AM $0.0000974
+0.00%
$93,973 $94
Sep 19, 3 AM $0.0000974
+0.00%
$93,973 $94
Sep 19, 2 AM $0.0000974
+0.00%
$93,973 $94
Sep 19, 1 AM $0.0000974
+0.00%
$93,973 $94
Sep 19, 12 AM $0.0000974
+0.00%
$93,973 $94
Sep 18, 11 PM $0.0000974
+0.00%
$93,973 $94
Sep 18, 10 PM $0.0000974
+0.00%
$93,973 $94
Sep 18, 9 PM $0.0000974
+0.00%
$93,973 $95
Sep 18, 8 PM $0.0000974
+0.00%
$93,973 $95
Sep 18, 7 PM $0.000064
+0.00%
$61,709 $193
Sep 18, 6 PM $0.000064
+0.00%
$61,709 $209
Sep 18, 5 PM $0.000064
+2.84%
$61,709 $215
Sep 18, 4 PM $0.0000622
-21.45%
$60,006 $237
Sep 18, 3 PM $0.0000787
+0.61%
$75,933 $243
Sep 18, 2 PM $0.0000782
-0.86%
$75,475 $294
Sep 18, 1 PM $0.0000789
+2.11%
$76,143 $291
Sep 18, 12 PM $0.000123
+0.00%
$118,393 $171
Sep 18, 11 AM $0.000123
-47.56%
$118,393 $171
Sep 18, 10 AM $0.000234
+0.00%
$225,784 $169
Sep 18, 9 AM $0.000234
+0.00%
$225,784 $370
Sep 18, 8 AM $0.000234
+0.00%
$225,784 $394
Sep 18, 7 AM $0.000234
-2.27%
$225,784 $397
Sep 18, 6 AM $0.000239
+17.85%
$231,034 $362
Sep 18, 5 AM $0.000203
+7.14%
$195,989 $317
Sep 18, 4 AM $0.00018
+0.00%
$173,852 $277
Sep 18, 3 AM $0.00018
+0.00%
$173,852 $277
Sep 18, 2 AM $0.00018
+0.33%
$173,333 $275
Sep 18, 1 AM $0.000179
+0.00%
$172,770 $274
Sep 18, 12 AM $0.000179
+0.00%
$172,770 $283
Sep 17, 11 PM $0.000179
+0.00%
$172,770 $283
Sep 17, 10 PM $0.000179
+0.00%
$172,770 $283
Sep 17, 9 PM $0.000179
-0.04%
$172,770 $282
Sep 17, 8 PM $0.000179
+0.13%
$172,839 $282
Sep 17, 7 PM $0.000179
+3.27%
$172,622 $242