Mirror Token Historical Data

MIRROR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00159
+0.25%
$ 909,194 $ 141,161
Jan 10, 6 AM $ 0.00159
+0.22%
$ 907,171 $ 143,811
Jan 10, 5 AM $ 0.00158
+0.46%
$ 905,877 $ 145,720
Jan 10, 4 AM $ 0.00158
-1.09%
$ 901,013 $ 146,709
Jan 10, 3 AM $ 0.00159
-0.24%
$ 910,518 $ 147,594
Jan 10, 2 AM $ 0.0016
-0.01%
$ 912,950 $ 148,645
Jan 10, 1 AM $ 0.0016
-0.03%
$ 912,841 $ 149,175
Jan 10, 12 AM $ 0.0016
+0.09%
$ 913,335 $ 151,913
Jan 9, 11 PM $ 0.0016
+0.08%
$ 912,442 $ 154,351
Jan 9, 10 PM $ 0.00159
+0.08%
$ 911,582 $ 155,820
Jan 9, 9 PM $ 0.00159
+0.01%
$ 910,840 $ 155,256
Jan 9, 8 PM $ 0.00159
-0.34%
$ 910,579 $ 153,874
Jan 9, 7 PM $ 0.0016
-0.69%
$ 913,660 $ 153,572
Jan 9, 6 PM $ 0.00161
-0.20%
$ 920,006 $ 153,581
Jan 9, 5 PM $ 0.00161
-0.34%
$ 922,212 $ 154,446
Jan 9, 4 PM $ 0.00162
+0.47%
$ 925,221 $ 154,650
Jan 9, 3 PM $ 0.00161
+0.74%
$ 921,967 $ 155,884
Jan 9, 2 PM $ 0.0016
-1.16%
$ 915,436 $ 154,512
Jan 9, 1 PM $ 0.00162
+0.17%
$ 926,061 $ 155,117
Jan 9, 12 PM $ 0.00162
-0.03%
$ 924,579 $ 155,346
Jan 9, 11 AM $ 0.00162
+0.04%
$ 920,653 $ 153,758
Jan 9, 10 AM $ 0.00162
+0.01%
$ 924,350 $ 150,849
Jan 9, 9 AM $ 0.00162
+0.15%
$ 924,895 $ 151,296
Jan 9, 8 AM $ 0.00162
-0.01%
$ 923,365 $ 151,775
Jan 9, 7 AM $ 0.00162
-0.76%
$ 923,659 $ 152,282
Jan 9, 6 AM $ 0.00163
-0.39%
$ 930,705 $ 152,117
Jan 9, 5 AM $ 0.00163
-0.05%
$ 934,346 $ 147,162
Jan 9, 4 AM $ 0.00164
-0.04%
$ 934,774 $ 148,086
Jan 9, 3 AM $ 0.00164
+0.33%
$ 935,120 $ 147,677
Jan 9, 2 AM $ 0.00163
+0.26%
$ 932,850 $ 147,308
Jan 9, 1 AM $ 0.00163
-0.60%
$ 930,370 $ 151,609
Jan 9, 12 AM $ 0.00164
-0.12%
$ 935,048 $ 150,145
Jan 8, 11 PM $ 0.00164
+0.06%
$ 936,191 $ 149,076
Jan 8, 10 PM $ 0.00164
-0.35%
$ 935,634 $ 149,780
Jan 8, 9 PM $ 0.00164
+0.44%
$ 938,956 $ 153,107
Jan 8, 8 PM $ 0.00164
-0.57%
$ 934,800 $ 157,106
Jan 8, 7 PM $ 0.00165
+0.15%
$ 940,727 $ 157,161
Jan 8, 6 PM $ 0.00164
-0.07%
$ 940,222 $ 158,259
Jan 8, 5 PM $ 0.00164
-0.23%
$ 941,215 $ 158,453
Jan 8, 4 PM $ 0.00165
+0.20%
$ 941,747 $ 155,462
Jan 8, 3 PM $ 0.00164
+0.58%
$ 939,851 $ 153,288
Jan 8, 2 PM $ 0.00163
+0.35%
$ 934,831 $ 152,269
Jan 8, 1 PM $ 0.00163
-0.25%
$ 931,149 $ 150,372
Jan 8, 12 PM $ 0.00163
-0.05%
$ 931,556 $ 150,473
Jan 8, 11 AM $ 0.00163
-0.15%
$ 933,576 $ 149,163
Jan 8, 10 AM $ 0.00164
+0.43%
$ 935,376 $ 148,842
Jan 8, 9 AM $ 0.00163
-0.18%
$ 931,367 $ 148,447
Jan 8, 8 AM $ 0.00163
-0.19%
$ 932,703 $ 148,988
Jan 8, 7 AM $ 0.00164
+0.35%
$ 934,655 $ 149,443
Jan 8, 6 AM $ 0.00163
-0.10%
$ 931,394 $ 149,539