Mirror Token Historical Data

MIRROR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00168
-0.88%
$ 959,913 $ 283,283
Dec 24, 11 PM $ 0.00169
-0.83%
$ 967,600 $ 285,614
Dec 24, 10 PM $ 0.00171
-0.78%
$ 976,879 $ 283,338
Dec 24, 9 PM $ 0.00172
-1.43%
$ 984,534 $ 275,265
Dec 24, 8 PM $ 0.00175
+0.23%
$ 998,835 $ 268,052
Dec 24, 7 PM $ 0.00174
+0.19%
$ 995,289 $ 268,361
Dec 24, 6 PM $ 0.00174
+0.05%
$ 993,353 $ 268,254
Dec 24, 5 PM $ 0.00174
+0.59%
$ 992,888 $ 270,349
Dec 24, 4 PM $ 0.00173
+0.92%
$ 986,796 $ 271,452
Dec 24, 3 PM $ 0.00171
-0.15%
$ 977,960 $ 268,341
Dec 24, 2 PM $ 0.00171
-0.49%
$ 979,289 $ 273,853
Dec 24, 1 PM $ 0.00172
-0.14%
$ 984,077 $ 274,087
Dec 24, 12 PM $ 0.00172
-0.04%
$ 985,340 $ 281,566
Dec 24, 11 AM $ 0.00172
+0.21%
$ 983,799 $ 293,724
Dec 24, 10 AM $ 0.00172
+0.61%
$ 983,923 $ 290,513
Dec 24, 9 AM $ 0.00171
-0.13%
$ 977,979 $ 297,738
Dec 24, 8 AM $ 0.00171
-0.71%
$ 979,267 $ 307,654
Dec 24, 7 AM $ 0.00173
+0.03%
$ 986,811 $ 319,848
Dec 24, 6 AM $ 0.00173
-0.13%
$ 986,813 $ 324,024
Dec 24, 5 AM $ 0.00173
-0.45%
$ 988,067 $ 329,275
Dec 24, 4 AM $ 0.00174
-0.05%
$ 992,519 $ 339,312
Dec 24, 3 AM $ 0.00174
+0.21%
$ 992,977 $ 342,147
Dec 24, 2 AM $ 0.00173
-0.47%
$ 990,877 $ 342,850
Dec 24, 1 AM $ 0.00174
+0.39%
$ 996,108 $ 347,319
Dec 24, 12 AM $ 0.00174
+0.01%
$ 992,433 $ 350,870
Dec 23, 11 PM $ 0.00174
+0.19%
$ 992,303 $ 349,112
Dec 23, 10 PM $ 0.00173
-0.29%
$ 990,427 $ 358,373
Dec 23, 9 PM $ 0.00174
-0.19%
$ 993,288 $ 365,802
Dec 23, 8 PM $ 0.00174
-0.09%
$ 995,098 $ 382,235
Dec 23, 7 PM $ 0.00174
+0.00%
$ 995,829 $ 392,791
Dec 23, 6 PM $ 0.00174
+0.20%
$ 996,532 $ 390,552
Dec 23, 5 PM $ 0.00174
-0.22%
$ 994,559 $ 413,963
Dec 23, 4 PM $ 0.00174
+0.36%
$ 996,739 $ 420,074
Dec 23, 3 PM $ 0.00174
+0.46%
$ 993,145 $ 418,835
Dec 23, 2 PM $ 0.00173
-0.81%
$ 988,336 $ 430,203
Dec 23, 1 PM $ 0.00174
-1.88%
$ 996,421 $ 445,062
Dec 23, 12 PM $ 0.00178
-4.05%
$ 1.02 million $ 452,713
Dec 23, 11 AM $ 0.00185
+0.02%
$ 1.06 million $ 483,385
Dec 23, 10 AM $ 0.00185
+6.82%
$ 1.06 million $ 495,006
Dec 23, 9 AM $ 0.00175
+8.49%
$ 1 million $ 467,206
Dec 23, 8 AM $ 0.00161
+4.57%
$ 921,877 $ 458,031
Dec 23, 7 AM $ 0.00154
+1.11%
$ 881,624 $ 447,729
Dec 23, 6 AM $ 0.00153
-2.00%
$ 871,780 $ 436,350
Dec 23, 5 AM $ 0.00156
-7.55%
$ 889,902 $ 440,152
Dec 23, 4 AM $ 0.00168
-3.83%
$ 962,232 $ 439,182
Dec 23, 3 AM $ 0.00175
+0.16%
$ 1 million $ 443,058
Dec 23, 2 AM $ 0.00175
+3.95%
$ 999,055 $ 441,226
Dec 23, 1 AM $ 0.00168
+1.15%
$ 961,071 $ 429,076
Dec 23, 12 AM $ 0.00166
+1.20%
$ 950,173 $ 419,996
Dec 22, 11 PM $ 0.00164
+1.06%
$ 938,862 $ 417,565