Mirror Token Historical Data

MIRROR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00164
+1.06%
$ 938,862 $ 417,565
Dec 22, 10 PM $ 0.00162
-3.12%
$ 929,007 $ 429,501
Dec 22, 9 PM $ 0.00168
-7.88%
$ 958,681 $ 438,767
Dec 22, 8 PM $ 0.00182
+3.61%
$ 1.04 million $ 469,166
Dec 22, 7 PM $ 0.00176
-5.28%
$ 1 million $ 523,568
Dec 22, 6 PM $ 0.00186
-4.41%
$ 1.06 million $ 575,572
Dec 22, 5 PM $ 0.00194
-13.50%
$ 1.11 million $ 566,388
Dec 22, 4 PM $ 0.00224
-1.07%
$ 1.28 million $ 564,780
Dec 22, 3 PM $ 0.00227
-5.49%
$ 1.3 million $ 561,249
Dec 22, 2 PM $ 0.0024
-0.66%
$ 1.37 million $ 587,611
Dec 22, 1 PM $ 0.00242
-14.39%
$ 1.38 million $ 548,399
Dec 22, 12 PM $ 0.00282
+9.84%
$ 1.61 million $ 566,723
Dec 22, 11 AM $ 0.00257
+7.11%
$ 1.47 million $ 530,139
Dec 22, 10 AM $ 0.0024
+4.25%
$ 1.37 million $ 504,818
Dec 22, 9 AM $ 0.0023
+0.59%
$ 1.31 million $ 505,297
Dec 22, 8 AM $ 0.00229
+0.89%
$ 1.31 million $ 512,353
Dec 22, 7 AM $ 0.00226
+2.82%
$ 1.29 million $ 507,612
Dec 22, 6 AM $ 0.0022
+1.22%
$ 1.26 million $ 506,918
Dec 22, 5 AM $ 0.00218
-2.17%
$ 1.24 million $ 509,231
Dec 22, 4 AM $ 0.00222
+1.51%
$ 1.27 million $ 509,904
Dec 22, 3 AM $ 0.00219
-0.55%
$ 1.25 million $ 502,347
Dec 22, 2 AM $ 0.00221
-1.67%
$ 1.26 million $ 509,104
Dec 22, 1 AM $ 0.00224
-2.07%
$ 1.28 million $ 518,161
Dec 22, 12 AM $ 0.00229
-1.52%
$ 1.31 million $ 523,899
Dec 21, 11 PM $ 0.00233
+0.48%
$ 1.33 million $ 546,679
Dec 21, 10 PM $ 0.00232
+1.42%
$ 1.32 million $ 509,597
Dec 21, 9 PM $ 0.00228
-5.59%
$ 1.31 million $ 509,658
Dec 21, 8 PM $ 0.00242
-4.95%
$ 1.38 million $ 483,990
Dec 21, 7 PM $ 0.00254
+37.59%
$ 1.45 million $ 226,977
Dec 21, 6 PM $ 0.00185
+1.68%
$ 1.06 million $ 334,349
Dec 21, 5 PM $ 0.00182
+0.55%
$ 1.04 million $ 328,721
Dec 21, 4 PM $ 0.00181
+1.53%
$ 1.03 million $ 328,561
Dec 21, 3 PM $ 0.00178
-0.58%
$ 1.02 million $ 325,053
Dec 21, 2 PM $ 0.00179
-0.13%
$ 1.02 million $ 314,846
Dec 21, 1 PM $ 0.00179
-9.37%
$ 1.03 million $ 306,861
Dec 21, 12 PM $ 0.00198
-0.39%
$ 1.13 million $ 308,931
Dec 21, 11 AM $ 0.00199
-1.99%
$ 1.14 million $ 307,493
Dec 21, 10 AM $ 0.00203
+2.66%
$ 1.16 million $ 301,900
Dec 21, 9 AM $ 0.00197
+6.20%
$ 1.13 million $ 293,517
Dec 21, 8 AM $ 0.00186
+5.82%
$ 1.06 million $ 284,910
Dec 21, 7 AM $ 0.00176
+1.97%
$ 1 million $ 289,556
Dec 21, 6 AM $ 0.00172
+2.42%
$ 983,324 $ 286,466
Dec 21, 5 AM $ 0.00168
+0.20%
$ 960,542 $ 284,825
Dec 21, 4 AM $ 0.00168
-0.08%
$ 958,657 $ 285,954
Dec 21, 3 AM $ 0.00168
-0.28%
$ 959,535 $ 283,640
Dec 21, 2 AM $ 0.00168
-1.95%
$ 961,934 $ 279,618
Dec 21, 1 AM $ 0.00172
-3.20%
$ 981,399 $ 277,838
Dec 21, 12 AM $ 0.00177
+4.66%
$ 1.01 million $ 269,567
Dec 20, 11 PM $ 0.00169
+0.86%
$ 968,689 $ 266,381
Dec 20, 10 PM $ 0.00168
+0.23%
$ 958,977 $ 270,166